Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASTRA Protocol | ASTRAUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00162 | 0.001605 | 0.001633 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001619 | 0.00162 | 0.001605 | 0.00162 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:14:15 | 5,257.60 | 0.00162 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 75.23 | 46,474.81 | ASTRA | |||
ASTRAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTRAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00162 | 0.000067 | 4.31% | 0.001557 | 0.001634 | 0.00155 | 7,934,698.00 |
| 02 May 2024 | 0.001553 | 0.000023 | 1.50% | 0.001532 | 0.001646 | 0.00145 | 14,020,124.00 |
| 01 May 2024 | 0.00153 | -0.000189 | -10.99% | 0.00172 | 0.001796 | 0.001308 | 17,168,037.00 |
| 30 Apr 2024 | 0.001719 | 0.000069 | 4.18% | 0.00164 | 0.001765 | 0.001537 | 17,072,858.00 |
| 29 Apr 2024 | 0.00165 | 0.000061 | 3.84% | 0.001572 | 0.001766 | 0.001527 | 18,522,597.00 |
| 28 Apr 2024 | 0.001589 | -0.000111 | -6.53% | 0.001697 | 0.001707 | 0.001484 | 17,191,845.00 |
| 27 Apr 2024 | 0.0017 | 0.000027 | 1.61% | 0.001658 | 0.001791 | 0.001616 | 18,129,220.00 |
| 26 Apr 2024 | 0.001673 | -0.000354 | -17.46% | 0.002029 | 0.002029 | 0.0015 | 20,486,720.00 |
| 25 Apr 2024 | 0.002027 | -0.000261 | -11.41% | 0.002314 | 0.00232 | 0.001904 | 23,533,362.00 |
| 24 Apr 2024 | 0.002288 | -0.000664 | -22.49% | 0.002953 | 0.003024 | 0.002012 | 23,133,772.00 |
| 23 Apr 2024 | 0.002952 | 0.000054 | 1.86% | 0.002889 | 0.003061 | 0.002724 | 8,624,424.00 |
| 22 Apr 2024 | 0.002898 | 0.000056 | 1.97% | 0.002841 | 0.003112 | 0.002806 | 7,975,625.00 |
| 21 Apr 2024 | 0.002842 | -0.000142 | -4.76% | 0.002939 | 0.00348 | 0.002748 | 12,167,184.00 |
| 20 Apr 2024 | 0.002984 | 0.00065 | 27.85% | 0.002357 | 0.003064 | 0.002246 | 11,966,520.00 |
| 19 Apr 2024 | 0.002334 | -0.00000400 | -0.17% | 0.00234 | 0.002548 | 0.002094 | 9,446,961.00 |
| 18 Apr 2024 | 0.002338 | -0.000068 | -2.83% | 0.002403 | 0.002792 | 0.002271 | 13,353,254.00 |
| 17 Apr 2024 | 0.002406 | -0.000015 | -0.62% | 0.002395 | 0.002509 | 0.002177 | 11,447,938.00 |
| 16 Apr 2024 | 0.002421 | -0.00002 | -0.82% | 0.002438 | 0.002757 | 0.00228 | 14,208,697.00 |
| 15 Apr 2024 | 0.002441 | 0.000041 | 1.71% | 0.002409 | 0.002573 | 0.002 | 14,657,299.00 |
| 14 Apr 2024 | 0.0024 | -0.000329 | -12.06% | 0.002829 | 0.003006 | 0.002172 | 11,372,588.00 |
| 13 Apr 2024 | 0.002729 | -0.000589 | -17.75% | 0.003332 | 0.003502 | 0.002601 | 11,167,688.00 |
| 12 Apr 2024 | 0.003318 | -0.000062 | -1.83% | 0.003378 | 0.003762 | 0.003291 | 8,263,411.00 |
| 11 Apr 2024 | 0.00338 | -0.000134 | -3.81% | 0.003519 | 0.003568 | 0.003293 | 7,136,323.00 |
| 10 Apr 2024 | 0.003514 | -0.000466 | -11.71% | 0.003984 | 0.003997 | 0.00343 | 8,152,621.00 |
| 09 Apr 2024 | 0.00398 | 0.000259 | 6.96% | 0.003722 | 0.004041 | 0.003553 | 7,511,424.00 |
| 08 Apr 2024 | 0.003721 | 0.000069 | 1.89% | 0.003654 | 0.003756 | 0.003604 | 6,563,092.00 |
| 07 Apr 2024 | 0.003652 | 0.000173 | 4.97% | 0.00347 | 0.003716 | 0.003463 | 6,160,268.00 |
| 06 Apr 2024 | 0.003479 | -0.000204 | -5.54% | 0.00368 | 0.003799 | 0.003444 | 8,285,410.00 |
| 05 Apr 2024 | 0.003683 | 0.000094 | 2.62% | 0.003597 | 0.003836 | 0.003488 | 7,626,972.00 |
| 04 Apr 2024 | 0.003589 | -0.000117 | -3.16% | 0.003683 | 0.003853 | 0.0035 | 7,812,314.00 |
