Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASTROSWAP.app | ASTROUSDT | Gate.io | 212,102 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -0.76% | 0.000521 | 0.00052 | 0.000522 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000526 | 0.000526 | 0.000517 | 0.000525 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:11:21 | 29,469.78 | 0.000521 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,755.51 | 5,298,471.49 | ASTROO | |||
ASTROUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.000525 | 0.000022 | 4.38% | 0.000503 | 0.000531 | 0.0005 | 26,225,748.00 |
| 04 May 2024 | 0.000502 | 0.00000200 | 0.40% | 0.000502 | 0.000516 | 0.000487 | 28,255,696.00 |
| 03 May 2024 | 0.0005 | 0.00000400 | 0.81% | 0.000497 | 0.000502 | 0.000484 | 27,163,909.00 |
| 02 May 2024 | 0.000496 | -0.00000400 | -0.80% | 0.000499 | 0.000501 | 0.000492 | 27,035,302.00 |
| 01 May 2024 | 0.0005 | -0.000022 | -4.22% | 0.000521 | 0.000521 | 0.000484 | 26,743,963.00 |
| 30 Apr 2024 | 0.000521 | -0.000012 | -2.25% | 0.000533 | 0.000534 | 0.000485 | 25,303,047.00 |
| 29 Apr 2024 | 0.000533 | -0.00000090 | -0.17% | 0.000534 | 0.000535 | 0.00053 | 25,191,834.00 |
| 28 Apr 2024 | 0.000534 | -0.000023 | -4.14% | 0.000556 | 0.000557 | 0.00053 | 26,575,990.00 |
| 27 Apr 2024 | 0.000556 | 0.000025 | 4.70% | 0.000531 | 0.000573 | 0.000529 | 24,859,957.00 |
| 26 Apr 2024 | 0.000532 | 0.00000600 | 1.14% | 0.000525 | 0.000532 | 0.000516 | 25,938,611.00 |
| 25 Apr 2024 | 0.000526 | -0.00000500 | -0.94% | 0.000529 | 0.000534 | 0.000523 | 25,460,036.00 |
| 24 Apr 2024 | 0.000531 | -0.00000100 | -0.19% | 0.000532 | 0.000534 | 0.00051 | 26,579,404.00 |
| 23 Apr 2024 | 0.000532 | 0.00000100 | 0.19% | 0.00053 | 0.000533 | 0.000523 | 22,147,675.00 |
| 22 Apr 2024 | 0.00053 | 0.00000200 | 0.38% | 0.000529 | 0.000534 | 0.000528 | 26,595,858.00 |
| 21 Apr 2024 | 0.000529 | 0.000045 | 9.31% | 0.000482 | 0.000546 | 0.000477 | 25,068,503.00 |
| 20 Apr 2024 | 0.000483 | -0.000026 | -5.10% | 0.00051 | 0.00051 | 0.000385 | 25,754,602.00 |
| 19 Apr 2024 | 0.00051 | 0.000021 | 4.30% | 0.000488 | 0.000511 | 0.000479 | 28,498,121.00 |
| 18 Apr 2024 | 0.000489 | -0.00002 | -3.93% | 0.000509 | 0.00051 | 0.000472 | 22,005,546.00 |
| 17 Apr 2024 | 0.000509 | -0.000029 | -5.40% | 0.000538 | 0.000538 | 0.000503 | 26,926,161.00 |
| 16 Apr 2024 | 0.000537 | 0.000018 | 3.47% | 0.000518 | 0.000633 | 0.000517 | 24,715,070.00 |
| 15 Apr 2024 | 0.000519 | 0.00000200 | 0.39% | 0.000501 | 0.00054 | 0.000474 | 25,937,111.00 |
| 14 Apr 2024 | 0.000517 | -0.00004 | -7.19% | 0.000556 | 0.000568 | 0.000461 | 22,774,084.00 |
| 13 Apr 2024 | 0.000556 | -0.000019 | -3.30% | 0.000573 | 0.000612 | 0.00051 | 25,697,818.00 |
| 12 Apr 2024 | 0.000575 | -0.00000800 | -1.37% | 0.000579 | 0.000596 | 0.000571 | 22,183,695.00 |
| 11 Apr 2024 | 0.000583 | 0.00000700 | 1.22% | 0.000577 | 0.000585 | 0.000557 | 25,992,412.00 |
| 10 Apr 2024 | 0.000576 | -0.000021 | -3.52% | 0.000597 | 0.000633 | 0.000554 | 29,655,045.00 |
| 09 Apr 2024 | 0.000597 | -0.00000200 | -0.33% | 0.0006 | 0.000611 | 0.00056 | 20,362,698.00 |
| 08 Apr 2024 | 0.000599 | -0.000016 | -2.60% | 0.000616 | 0.000627 | 0.000594 | 25,729,365.00 |
| 07 Apr 2024 | 0.000615 | 0.000016 | 2.67% | 0.000602 | 0.000713 | 0.000562 | 31,702,288.00 |
| 06 Apr 2024 | 0.000599 | 0.000019 | 3.28% | 0.000583 | 0.000605 | 0.000575 | 27,097,377.00 |
