Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped AdaSwap | ASWUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.10% | 0.00001 | 0.00001 | 0.00001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:43:05 | 673,090.65 | 0.00001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,766.66 | 273,817,400.05 | ASW |
ASWUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASWUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.00001 | 0.00000033 | 3.38% | 0.00000975 | 0.000012 | 0.00000974 | 1,620,168,282.00 |
11 May 2024 | 0.00000977 | 0.00000020 | 2.09% | 0.00000957 | 0.00000993 | 0.00000950 | 1,375,414,414.00 |
10 May 2024 | 0.00000957 | -0.00000008 | -0.83% | 0.00000966 | 0.00001 | 0.00000952 | 1,428,125,671.00 |
09 May 2024 | 0.00000965 | -0.00000027 | -2.72% | 0.00000992 | 0.00001 | 0.00000959 | 1,383,162,778.00 |
08 May 2024 | 0.00000992 | 0.00000006 | 0.61% | 0.00000986 | 0.00001 | 0.00000930 | 1,516,952,522.00 |
07 May 2024 | 0.00000986 | -0.00000058 | -5.56% | 0.00001 | 0.000011 | 0.00000956 | 1,357,852,647.00 |
06 May 2024 | 0.00001 | -0.00000033 | -3.06% | 0.000011 | 0.000011 | 0.00001 | 1,254,596,153.00 |
05 May 2024 | 0.000011 | 0.00000032 | 3.06% | 0.00001 | 0.000011 | 0.00001 | 1,297,080,513.00 |
04 May 2024 | 0.00001 | -0.00000015 | -1.42% | 0.000011 | 0.000011 | 0.00000986 | 1,331,236,656.00 |
03 May 2024 | 0.000011 | -0.00000024 | -2.21% | 0.000011 | 0.000011 | 0.000011 | 1,277,013,263.00 |
02 May 2024 | 0.000011 | -0.00000031 | -2.78% | 0.000011 | 0.000011 | 0.00001 | 1,266,844,544.00 |
01 May 2024 | 0.000011 | 0.00000019 | 1.73% | 0.000011 | 0.000012 | 0.000011 | 1,277,171,257.00 |
30 Apr 2024 | 0.000011 | 0.00000011 | 1.01% | 0.000011 | 0.000011 | 0.000011 | 1,256,283,941.00 |
29 Apr 2024 | 0.000011 | 0.00000071 | 7.00% | 0.00001 | 0.000011 | 0.00001 | 1,253,029,663.00 |
28 Apr 2024 | 0.00001 | 0.00000004 | 0.40% | 0.00001 | 0.000011 | 0.00001 | 1,286,999,707.00 |
27 Apr 2024 | 0.00001 | -0.00000051 | -4.81% | 0.00001 | 0.00001 | 0.00001 | 1,344,119,091.00 |
26 Apr 2024 | 0.000011 | -0.00000084 | -7.34% | 0.000011 | 0.000012 | 0.00000976 | 1,351,142,539.00 |
25 Apr 2024 | 0.000011 | 0.00000015 | 1.33% | 0.000011 | 0.000012 | 0.000011 | 1,202,872,830.00 |
24 Apr 2024 | 0.000011 | 0.00000029 | 2.63% | 0.000011 | 0.000013 | 0.00000980 | 1,354,576,311.00 |
23 Apr 2024 | 0.000011 | 0.00000037 | 3.48% | 0.000011 | 0.000011 | 0.00001 | 1,209,274,233.00 |
22 Apr 2024 | 0.000011 | -0.00000013 | -1.21% | 0.000011 | 0.000011 | 0.00000970 | 1,428,108,371.00 |
21 Apr 2024 | 0.000011 | -0.00000045 | -4.01% | 0.000011 | 0.000011 | 0.00000947 | 1,578,591,689.00 |
20 Apr 2024 | 0.000011 | 0.00000081 | 7.78% | 0.00001 | 0.00002 | 0.00000967 | 1,301,259,001.00 |
19 Apr 2024 | 0.00001 | 0.00000066 | 6.77% | 0.00000976 | 0.000012 | 0.00000974 | 1,278,805,712.00 |
18 Apr 2024 | 0.00000975 | -0.00000031 | -3.08% | 0.00001 | 0.000012 | 0.00000880 | 1,393,791,660.00 |
17 Apr 2024 | 0.00001 | -0.00000085 | -7.79% | 0.000011 | 0.000011 | 0.00000912 | 1,306,300,244.00 |
16 Apr 2024 | 0.000011 | 0.00000100 | 10.16% | 0.00000984 | 0.000012 | 0.00000982 | 1,293,272,899.00 |
15 Apr 2024 | 0.00000984 | 0.00000037 | 3.91% | 0.00000944 | 0.000011 | 0.00000901 | 1,488,944,173.00 |
14 Apr 2024 | 0.00000947 | -0.00000200 | -17.83% | 0.000011 | 0.000012 | 0.00000900 | 1,322,391,394.00 |
13 Apr 2024 | 0.000011 | -0.00000058 | -4.92% | 0.000012 | 0.000012 | 0.00001 | 1,247,119,819.00 |