Automata Historical Data - ATAUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Automata (Gate.io:ATAUSDT)
Automata (Gate.io:ATAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Automata	ATAUSDT	Gate.io	48,340,777	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00088	-0.80%	0.10888	0.10877	0.10899

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10968	0.11053	0.10794	0.10976	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:49:08	28.93	0.10888	UST

Price x Volume	Volume	Base Symbol	Related Pairs
834.88	7,619.94	ATA			ATABTC

ATAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.10976	0.00247	2.30%	0.10741	0.11212	0.10501	97,770.00
27 Jun 2024	0.10729	-0.00387	-3.48%	0.11141	0.11278	0.10658	166,694.00
26 Jun 2024	0.11116	0.00226	2.08%	0.10891	0.11358	0.10829	111,421.00
25 Jun 2024	0.1089	0.00233	2.19%	0.10712	0.1089	0.1011	216,608.00
24 Jun 2024	0.10657	-0.00543	-4.85%	0.11178	0.11372	0.10637	99,517.00
23 Jun 2024	0.112	-0.00005	-0.04%	0.11189	0.11281	0.10995	129,057.00
22 Jun 2024	0.11205	-0.00099	-0.88%	0.113	0.11615	0.11076	115,961.00
21 Jun 2024	0.11304	0.00319	2.90%	0.1105	0.11867	0.10961	116,651.00
20 Jun 2024	0.10985	0.00123	1.13%	0.1084	0.11281	0.10793	264,474.00
19 Jun 2024	0.10862	-0.01084	-9.07%	0.11936	0.11988	0.10284	212,091.00
18 Jun 2024	0.11946	-0.01049	-8.07%	0.12989	0.13053	0.11509	135,247.00
17 Jun 2024	0.12995	0.00071	0.55%	0.12892	0.1323	0.12601	61,346.00
16 Jun 2024	0.12924	0.00031	0.24%	0.12954	0.13126	0.12749	80,498.00
15 Jun 2024	0.12893	-0.00483	-3.61%	0.13443	0.13659	0.12576	290,599.00
14 Jun 2024	0.13376	-0.00505	-3.64%	0.13869	0.13946	0.13278	105,371.00
13 Jun 2024	0.13881	0.0059	4.44%	0.13355	0.14466	0.13108	308,344.00
12 Jun 2024	0.13291	-0.00999	-6.99%	0.14288	0.14311	0.13185	229,943.00
11 Jun 2024	0.1429	-0.00796	-5.28%	0.1512	0.15144	0.14269	76,413.00
10 Jun 2024	0.15086	-0.00122	-0.80%	0.15185	0.15541	0.14983	129,949.00
09 Jun 2024	0.15208	-0.01314	-7.95%	0.16555	0.17333	0.15128	135,480.00
08 Jun 2024	0.16522	-0.02245	-11.96%	0.18807	0.19048	0.16096	158,982.00
07 Jun 2024	0.18767	-0.00866	-4.41%	0.19547	0.19602	0.18642	77,474.00
06 Jun 2024	0.19633	0.01499	8.27%	0.18133	0.19967	0.18129	245,379.00
05 Jun 2024	0.18134	0.00541	3.08%	0.17519	0.18459	0.175	98,638.00
04 Jun 2024	0.17593	-0.00796	-4.33%	0.18204	0.18861	0.17592	105,239.00
03 Jun 2024	0.18389	0.00341	1.89%	0.17989	0.18585	0.17303	91,528.00
02 Jun 2024	0.18048	0.00065	0.36%	0.17973	0.18048	0.17331	128,815.00
01 Jun 2024	0.17983	0.01092	6.46%	0.16863	0.17983	0.16615	152,853.00
31 May 2024	0.16891	-0.00264	-1.54%	0.17129	0.17421	0.16373	71,441.00
30 May 2024	0.17155	0.002	1.18%	0.16943	0.17904	0.16886	384,777.00
29 May 2024	0.16955	-0.00165	-0.96%	0.17057	0.17112	0.16259	227,440.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions