Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| A2DAO Token | ATDUSDT | Gate.io | 770,865 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04842 | 0.04842 | 0.05221 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04842 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.04842 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ATDD | |||
ATDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.04842 | -0.00126 | -2.54% | 0.04842 | 0.04842 | 0.04842 | 191.00 |
| 18 Jul 2024 | 0.04968 | 0.00 | 0.00% | 0.04968 | 0.04968 | 0.04968 | 0.00 |
| 17 Jul 2024 | 0.04968 | -0.00126 | -2.47% | 0.05325 | 0.07008 | 0.04867 | 4,697.00 |
| 16 Jul 2024 | 0.05094 | 0.00879 | 20.85% | 0.04286 | 0.05094 | 0.04286 | 329.00 |
| 15 Jul 2024 | 0.04215 | 0.00 | 0.00% | 0.04215 | 0.04215 | 0.04215 | 0.00 |
| 14 Jul 2024 | 0.04215 | -0.00045 | -1.06% | 0.04215 | 0.04215 | 0.04215 | 169.00 |
| 13 Jul 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 1,486.00 |
| 12 Jul 2024 | 0.0426 | -0.00443 | -9.42% | 0.04703 | 0.04703 | 0.04256 | 462.00 |
| 11 Jul 2024 | 0.04703 | -0.00001 | -0.02% | 0.04703 | 0.04703 | 0.04703 | 181.00 |
| 10 Jul 2024 | 0.04704 | 0.00299 | 6.79% | 0.04704 | 0.04704 | 0.04704 | 63.00 |
| 09 Jul 2024 | 0.04405 | 0.00 | 0.00% | 0.04405 | 0.04405 | 0.04405 | 0.00 |
| 08 Jul 2024 | 0.04405 | 0.00 | 0.00% | 0.04405 | 0.04405 | 0.04405 | 0.00 |
| 07 Jul 2024 | 0.04405 | 0.00 | 0.00% | 0.04405 | 0.04405 | 0.04405 | 0.00 |
| 06 Jul 2024 | 0.04405 | -0.00436 | -9.01% | 0.0434 | 0.05039 | 0.04339 | 5,565.00 |
| 05 Jul 2024 | 0.04841 | -0.00115 | -2.32% | 0.04924 | 0.04924 | 0.04728 | 853.00 |
| 04 Jul 2024 | 0.04956 | -0.00002 | -0.04% | 0.04956 | 0.04956 | 0.04956 | 271.00 |
| 03 Jul 2024 | 0.04958 | 0.00 | 0.00% | 0.04958 | 0.04958 | 0.04958 | 0.00 |
| 02 Jul 2024 | 0.04958 | -0.00606 | -10.89% | 0.04958 | 0.04958 | 0.04958 | 53.00 |
| 01 Jul 2024 | 0.05564 | 0.00 | 0.00% | 0.05564 | 0.05564 | 0.05564 | 0.00 |
| 30 Jun 2024 | 0.05564 | 0.00606 | 12.22% | 0.05564 | 0.05564 | 0.05564 | 25.00 |
| 29 Jun 2024 | 0.04958 | 0.00 | 0.00% | 0.04958 | 0.04958 | 0.04958 | 0.00 |
| 28 Jun 2024 | 0.04958 | -0.00481 | -8.84% | 0.05325 | 0.05325 | 0.04958 | 3,129.00 |
| 27 Jun 2024 | 0.05439 | 0.00036 | 0.67% | 0.05383 | 0.05619 | 0.05333 | 26,033.00 |
| 26 Jun 2024 | 0.05403 | -0.00006 | -0.11% | 0.0541 | 0.05411 | 0.05382 | 266,368.00 |
| 25 Jun 2024 | 0.05409 | -0.00048 | -0.88% | 0.05455 | 0.05467 | 0.05053 | 250,602.00 |
| 24 Jun 2024 | 0.05457 | -0.00443 | -7.51% | 0.05857 | 0.06443 | 0.05453 | 212,964.00 |
| 23 Jun 2024 | 0.059 | 0.0001 | 0.17% | 0.059 | 0.059 | 0.059 | 124.00 |
| 22 Jun 2024 | 0.0589 | -0.00005 | -0.08% | 0.059 | 0.059 | 0.0589 | 169.00 |
| 21 Jun 2024 | 0.05895 | -0.00073 | -1.22% | 0.07075 | 0.07075 | 0.05892 | 312.00 |
| 20 Jun 2024 | 0.05968 | -0.01108 | -15.66% | 0.07075 | 0.07075 | 0.05968 | 33.00 |
