Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Atletico de Madrid | ATMUSDT | Gate.io | 13,381,692 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.019 | -0.60% | 3.16 | 3.15 | 3.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.19 | 3.20 | 3.02 | 3.18 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:05:21 | 2.76 | 3.16 | UST |
ATMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 3.18 | 0.060 | 1.99% | 3.12 | 3.24 | 3.11 | 7,309.00 |
27 Apr 2024 | 3.12 | -0.130 | -3.97% | 3.25 | 3.25 | 3.00 | 7,171.00 |
26 Apr 2024 | 3.25 | -0.020 | -0.61% | 3.27 | 3.45 | 3.21 | 7,893.00 |
25 Apr 2024 | 3.27 | -0.100 | -3.02% | 3.37 | 3.39 | 3.19 | 8,967.00 |
24 Apr 2024 | 3.37 | 0.020 | 0.57% | 3.37 | 3.43 | 3.28 | 11,530.00 |
23 Apr 2024 | 3.35 | -0.010 | -0.21% | 3.37 | 3.41 | 3.31 | 9,829.00 |
22 Apr 2024 | 3.36 | -0.050 | -1.32% | 3.41 | 3.44 | 3.25 | 10,859.00 |
21 Apr 2024 | 3.41 | 0.010 | 0.24% | 3.39 | 3.49 | 3.27 | 8,674.00 |
20 Apr 2024 | 3.40 | 0.120 | 3.73% | 3.26 | 3.75 | 3.07 | 14,574.00 |
19 Apr 2024 | 3.28 | 0.140 | 4.37% | 3.14 | 3.35 | 3.03 | 17,913.00 |
18 Apr 2024 | 3.14 | -0.190 | -5.77% | 3.28 | 3.46 | 3.10 | 14,469.00 |
17 Apr 2024 | 3.33 | -0.250 | -6.85% | 3.57 | 3.84 | 3.21 | 28,380.00 |
16 Apr 2024 | 3.58 | 0.250 | 7.42% | 3.32 | 3.76 | 3.24 | 27,182.00 |
15 Apr 2024 | 3.33 | 0.150 | 4.62% | 3.21 | 3.56 | 3.07 | 16,111.00 |
14 Apr 2024 | 3.18 | -0.180 | -5.27% | 3.36 | 3.98 | 2.89 | 30,300.00 |
13 Apr 2024 | 3.36 | -0.530 | -13.61% | 3.88 | 3.96 | 3.28 | 14,386.00 |
12 Apr 2024 | 3.89 | -0.120 | -3.04% | 3.98 | 4.33 | 3.84 | 28,028.00 |
11 Apr 2024 | 4.01 | 0.570 | 16.47% | 3.45 | 4.61 | 3.43 | 52,171.00 |
10 Apr 2024 | 3.44 | -0.170 | -4.57% | 3.60 | 3.63 | 3.43 | 9,236.00 |
09 Apr 2024 | 3.61 | -0.010 | -0.22% | 3.61 | 3.73 | 3.56 | 17,856.00 |
08 Apr 2024 | 3.62 | -0.020 | -0.60% | 3.62 | 3.73 | 3.52 | 12,698.00 |
07 Apr 2024 | 3.64 | -0.120 | -3.17% | 3.79 | 3.97 | 3.63 | 16,340.00 |
06 Apr 2024 | 3.76 | 0.120 | 3.22% | 3.61 | 4.39 | 3.61 | 38,100.00 |
05 Apr 2024 | 3.64 | 0.230 | 6.62% | 3.30 | 4.40 | 3.30 | 93,616.00 |
04 Apr 2024 | 3.41 | 0.300 | 9.57% | 3.08 | 3.45 | 2.96 | 12,660.00 |
03 Apr 2024 | 3.12 | -0.180 | -5.32% | 3.29 | 3.31 | 3.00 | 9,903.00 |
02 Apr 2024 | 3.29 | -0.150 | -4.28% | 3.43 | 3.44 | 3.15 | 9,016.00 |
01 Apr 2024 | 3.44 | 0.090 | 2.72% | 3.35 | 3.47 | 3.34 | 6,017.00 |
31 Mar 2024 | 3.35 | -0.070 | -2.11% | 3.45 | 3.50 | 3.34 | 6,859.00 |
30 Mar 2024 | 3.42 | -0.010 | -0.35% | 3.43 | 3.51 | 3.32 | 8,325.00 |
29 Mar 2024 | 3.43 | 0.100 | 3.03% | 3.30 | 3.47 | 3.28 | 10,174.00 |