Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSDT | Gate.io | 2,575,124,203 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004 | -0.06% | 6.72 | 6.72 | 6.72 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.73 | 6.89 | 6.71 | 6.73 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:53:24 | 2.99 | 6.72 | UST |
ATOMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 6.73 | -0.230 | -3.35% | 6.96 | 7.02 | 6.72 | 49,892.00 |
28 Jun 2024 | 6.96 | 0.170 | 2.46% | 6.80 | 7.11 | 6.72 | 40,035.00 |
27 Jun 2024 | 6.79 | -0.160 | -2.23% | 6.94 | 6.97 | 6.77 | 18,078.00 |
26 Jun 2024 | 6.95 | 0.130 | 1.95% | 6.87 | 7.03 | 6.86 | 21,422.00 |
25 Jun 2024 | 6.82 | 0.120 | 1.82% | 6.70 | 6.84 | 6.48 | 37,632.00 |
24 Jun 2024 | 6.69 | -0.050 | -0.80% | 6.75 | 6.85 | 6.64 | 46,209.00 |
23 Jun 2024 | 6.75 | -0.040 | -0.65% | 6.79 | 6.81 | 6.72 | 18,737.00 |
22 Jun 2024 | 6.79 | -0.060 | -0.85% | 6.81 | 6.92 | 6.76 | 14,910.00 |
21 Jun 2024 | 6.85 | -0.030 | -0.42% | 6.88 | 7.11 | 6.85 | 31,006.00 |
20 Jun 2024 | 6.88 | 0.180 | 2.75% | 6.69 | 6.94 | 6.66 | 39,877.00 |
19 Jun 2024 | 6.69 | -0.290 | -4.18% | 6.99 | 7.00 | 6.32 | 36,982.00 |
18 Jun 2024 | 6.99 | -0.230 | -3.15% | 7.21 | 7.25 | 6.78 | 30,132.00 |
17 Jun 2024 | 7.21 | 0.060 | 0.85% | 7.15 | 7.24 | 7.08 | 17,406.00 |
16 Jun 2024 | 7.15 | 0.040 | 0.53% | 7.11 | 7.21 | 7.09 | 24,295.00 |
15 Jun 2024 | 7.11 | -0.320 | -4.36% | 7.44 | 7.50 | 7.00 | 24,649.00 |
14 Jun 2024 | 7.44 | -0.340 | -4.36% | 7.75 | 7.79 | 7.38 | 23,085.00 |
13 Jun 2024 | 7.78 | 0.270 | 3.57% | 7.52 | 7.87 | 7.45 | 24,722.00 |
12 Jun 2024 | 7.51 | -0.350 | -4.47% | 7.84 | 7.86 | 7.43 | 42,036.00 |
11 Jun 2024 | 7.86 | -0.010 | -0.15% | 7.87 | 7.92 | 7.74 | 41,702.00 |
10 Jun 2024 | 7.87 | 0.130 | 1.61% | 7.75 | 7.93 | 7.73 | 30,853.00 |
09 Jun 2024 | 7.75 | -0.360 | -4.44% | 8.05 | 8.10 | 7.73 | 14,337.00 |
08 Jun 2024 | 8.11 | -0.500 | -5.85% | 8.62 | 8.71 | 7.90 | 19,266.00 |
07 Jun 2024 | 8.61 | -0.080 | -0.93% | 8.70 | 8.81 | 8.59 | 18,782.00 |
06 Jun 2024 | 8.69 | 0.170 | 1.98% | 8.55 | 8.73 | 8.50 | 34,681.00 |
05 Jun 2024 | 8.52 | 0.190 | 2.33% | 8.34 | 8.55 | 8.29 | 39,063.00 |
04 Jun 2024 | 8.33 | 0.030 | 0.41% | 8.30 | 8.49 | 8.24 | 40,311.00 |
03 Jun 2024 | 8.30 | -0.030 | -0.37% | 8.33 | 8.40 | 8.17 | 31,262.00 |
02 Jun 2024 | 8.33 | 0.010 | 0.08% | 8.30 | 8.37 | 8.26 | 20,934.00 |
01 Jun 2024 | 8.32 | -0.230 | -2.70% | 8.53 | 8.53 | 8.26 | 15,705.00 |
31 May 2024 | 8.55 | -0.090 | -1.03% | 8.64 | 8.73 | 8.44 | 18,881.00 |
30 May 2024 | 8.64 | -0.080 | -0.92% | 8.72 | 8.90 | 8.62 | 15,068.00 |