Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Race_Kingdom | ATOZUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0032 | 10.91% | 0.03254 | 0.03223 | 0.0328 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02936 | 0.03302 | 0.02924 | 0.02934 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:38:23 | 468.34 | 0.03254 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,432.58 | 399,603.97 | ATOZ | |||
ATOZUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.02934 | -0.00213 | -6.77% | 0.03155 | 0.03163 | 0.02926 | 450,236.00 |
| 16 May 2024 | 0.03147 | 0.00312 | 11.01% | 0.02832 | 0.03155 | 0.02778 | 457,083.00 |
| 15 May 2024 | 0.02835 | -0.0016 | -5.34% | 0.0299 | 0.03023 | 0.02823 | 477,702.00 |
| 14 May 2024 | 0.02995 | 0.00058 | 1.97% | 0.02935 | 0.0305 | 0.02823 | 461,784.00 |
| 13 May 2024 | 0.02937 | -0.0002 | -0.68% | 0.02961 | 0.03012 | 0.0293 | 452,314.00 |
| 12 May 2024 | 0.02957 | 0.00038 | 1.30% | 0.02919 | 0.02963 | 0.02903 | 456,633.00 |
| 11 May 2024 | 0.02919 | -0.00297 | -9.24% | 0.03219 | 0.03222 | 0.02876 | 431,548.00 |
| 10 May 2024 | 0.03216 | 0.00212 | 7.06% | 0.03005 | 0.03222 | 0.02997 | 436,648.00 |
| 09 May 2024 | 0.03004 | -0.0013 | -4.15% | 0.03112 | 0.03115 | 0.02995 | 443,268.00 |
| 08 May 2024 | 0.03134 | -0.001 | -3.09% | 0.03227 | 0.03316 | 0.03117 | 413,814.00 |
| 07 May 2024 | 0.03234 | -0.00125 | -3.72% | 0.03357 | 0.03397 | 0.03161 | 408,663.00 |
| 06 May 2024 | 0.03359 | 0.00019 | 0.57% | 0.03339 | 0.03376 | 0.03214 | 430,971.00 |
| 05 May 2024 | 0.0334 | 0.00055 | 1.67% | 0.03285 | 0.03386 | 0.03273 | 415,232.00 |
| 04 May 2024 | 0.03285 | 0.00232 | 7.60% | 0.03059 | 0.03286 | 0.02996 | 439,556.00 |
| 03 May 2024 | 0.03053 | 0.00115 | 3.91% | 0.02988 | 0.03066 | 0.02823 | 459,708.00 |
| 02 May 2024 | 0.02938 | -0.00036 | -1.21% | 0.02968 | 0.03048 | 0.02678 | 472,939.00 |
| 01 May 2024 | 0.02974 | -0.00413 | -12.19% | 0.03384 | 0.03392 | 0.02916 | 506,791.00 |
| 30 Apr 2024 | 0.03387 | -0.00255 | -7.00% | 0.03641 | 0.03649 | 0.03341 | 374,268.00 |
| 29 Apr 2024 | 0.03642 | 0.00062 | 1.73% | 0.0358 | 0.03706 | 0.03576 | 302,658.00 |
| 28 Apr 2024 | 0.0358 | 0.00179 | 5.26% | 0.034 | 0.03591 | 0.03285 | 392,431.00 |
| 27 Apr 2024 | 0.03401 | -0.00044 | -1.28% | 0.03455 | 0.03459 | 0.03332 | 396,573.00 |
| 26 Apr 2024 | 0.03445 | 0.00088 | 2.62% | 0.03359 | 0.03568 | 0.03287 | 377,498.00 |
| 25 Apr 2024 | 0.03357 | -0.00171 | -4.85% | 0.03532 | 0.03662 | 0.03291 | 393,118.00 |
| 24 Apr 2024 | 0.03528 | 0.00055 | 1.58% | 0.03473 | 0.03571 | 0.03414 | 417,338.00 |
| 23 Apr 2024 | 0.03473 | 0.00106 | 3.15% | 0.03372 | 0.03521 | 0.03355 | 263,308.00 |
| 22 Apr 2024 | 0.03367 | 0.00074 | 2.25% | 0.03286 | 0.03401 | 0.03284 | 409,172.00 |
| 21 Apr 2024 | 0.03293 | 0.00194 | 6.26% | 0.03135 | 0.03294 | 0.03042 | 355,391.00 |
| 20 Apr 2024 | 0.03099 | -0.00003 | -0.10% | 0.03111 | 0.03221 | 0.02742 | 131,701.00 |
| 19 Apr 2024 | 0.03102 | 0.00186 | 6.38% | 0.02951 | 0.03186 | 0.02814 | 110,459.00 |
| 18 Apr 2024 | 0.02916 | -0.00232 | -7.37% | 0.03149 | 0.03155 | 0.02835 | 248,918.00 |
