ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,569.90
-1.23%
S&P ASX All Technology
2,968.80
-1.53%
Brent Oil
83.825
-2.41%
US Dollar vs AUD
1.53934
-0.31%
Bitcoin
56,875.56
-6.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Atlas Protocol (Gate.io:ATPETH)

  6. Atlas Protocol (Gate.io:ATPETH) Historical

ATPETH Atlas Protocol

0.00000002
0.00 (0.00%)
10:36:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Atlas Protocol ATPETH Gate.io 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000002 0.00000002 0.00000002
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000002 0.00000002 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 23:44:07 51,887.69 0.00000002 ETH
Price x Volume Volume Base Symbol Related Pairs
1.41 70,702,285.57 ATP ATPEUR ATPGBP ATPBTC

ATPETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ATPETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 59,412,016.00
30 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 15,233,934.00
29 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,017,377.00
28 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 29,908,129.00
27 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 26,708,914.00
26 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 58,395,855.00
25 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,771,671.00
24 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 11,869,712.00
23 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,856,992.00
22 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,017,894.00
21 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 12,325,873.00
20 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,514,094.00
19 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 11,960,570.00
18 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 24,407,714.00
17 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 42,250,326.00
16 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 693,437.00
15 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 25,381,833.00
14 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 20,634,508.00
13 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,867,056.00
12 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,401,819.00
11 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 84,476,111.00
10 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,842,527.00
09 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 16,005,837.00
08 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 35,852,048.00
07 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 70,933,690.00
06 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 17,790,089.00
05 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 47,536,371.00
04 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 96,138,211.00
03 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 127,600,234.00
02 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 89,438,917.00
01 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,829,819.00
31 Mar 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 40,040,937.00

Your Recent History

GATE
ATPETH
Atlas Protocol
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved