Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atlas Protocol | ATPUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000187 | -3.65% | 0.000049 | 0.000049 | 0.000049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000051 | 0.000051 | 0.000049 | 0.000051 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:07:14 | 1,447,699.00 | 0.000049 | UST |
ATPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.000051 | -0.00000100 | -1.90% | 0.000053 | 0.000053 | 0.000051 | 189,590,078.00 |
| 18 Jul 2024 | 0.000053 | -0.00000091 | -1.70% | 0.000053 | 0.000055 | 0.000052 | 235,509,143.00 |
| 17 Jul 2024 | 0.000054 | 0.00000200 | 3.85% | 0.000052 | 0.000054 | 0.000052 | 105,904,761.00 |
| 16 Jul 2024 | 0.000052 | -0.00000100 | -1.88% | 0.000054 | 0.000061 | 0.00005 | 166,195,664.00 |
| 15 Jul 2024 | 0.000053 | 0.00000100 | 1.91% | 0.000052 | 0.000064 | 0.00005 | 372,011,320.00 |
| 14 Jul 2024 | 0.000052 | -0.00000200 | -3.70% | 0.000054 | 0.000054 | 0.000051 | 158,876,073.00 |
| 13 Jul 2024 | 0.000054 | -0.000012 | -18.28% | 0.000063 | 0.000072 | 0.000054 | 238,470,131.00 |
| 12 Jul 2024 | 0.000066 | 0.00000900 | 15.80% | 0.000057 | 0.000066 | 0.000054 | 123,229,675.00 |
| 11 Jul 2024 | 0.000057 | 0.00000011 | 0.19% | 0.00006 | 0.00007 | 0.000051 | 487,993,333.00 |
| 10 Jul 2024 | 0.000057 | 0.00000100 | 1.79% | 0.000055 | 0.00007 | 0.000053 | 176,483,104.00 |
| 09 Jul 2024 | 0.000056 | -0.000012 | -17.78% | 0.000068 | 0.000068 | 0.000052 | 448,822,594.00 |
| 08 Jul 2024 | 0.000068 | 0.000015 | 28.49% | 0.000053 | 0.000072 | 0.000051 | 413,566,549.00 |
| 07 Jul 2024 | 0.000053 | -0.00000800 | -13.26% | 0.000056 | 0.00006 | 0.000052 | 148,323,711.00 |
| 06 Jul 2024 | 0.00006 | 0.00000800 | 15.23% | 0.000053 | 0.000061 | 0.000049 | 120,404,813.00 |
| 05 Jul 2024 | 0.000053 | 0.00000300 | 6.05% | 0.00005 | 0.000058 | 0.000049 | 196,361,510.00 |
| 04 Jul 2024 | 0.00005 | -0.00000059 | -1.18% | 0.00005 | 0.000058 | 0.000049 | 265,456,612.00 |
| 03 Jul 2024 | 0.00005 | -0.000021 | -29.53% | 0.000071 | 0.000072 | 0.000048 | 348,505,180.00 |
| 02 Jul 2024 | 0.000071 | 0.00002 | 38.80% | 0.000051 | 0.000072 | 0.000051 | 296,577,763.00 |
| 01 Jul 2024 | 0.000052 | 0.00000300 | 6.13% | 0.000049 | 0.000053 | 0.000049 | 169,986,258.00 |
| 30 Jun 2024 | 0.000049 | -0.00000600 | -11.00% | 0.000055 | 0.000055 | 0.000048 | 205,146,214.00 |
| 29 Jun 2024 | 0.000055 | -0.00000900 | -14.18% | 0.000066 | 0.000066 | 0.000054 | 261,027,077.00 |
| 28 Jun 2024 | 0.000063 | 0.00000200 | 3.23% | 0.000061 | 0.000066 | 0.000048 | 106,537,029.00 |
| 27 Jun 2024 | 0.000062 | -0.00000700 | -10.17% | 0.000068 | 0.00007 | 0.000047 | 229,556,421.00 |
| 26 Jun 2024 | 0.000069 | 0.000012 | 21.09% | 0.000057 | 0.000069 | 0.00003 | 162,108,604.00 |
| 25 Jun 2024 | 0.000057 | -0.00001 | -15.02% | 0.000067 | 0.000072 | 0.000052 | 196,126,937.00 |
| 24 Jun 2024 | 0.000067 | 0.00001 | 17.68% | 0.000057 | 0.000076 | 0.000056 | 226,876,482.00 |
| 23 Jun 2024 | 0.000057 | -0.00000100 | -1.74% | 0.000057 | 0.000058 | 0.000056 | 5,403,092.00 |
| 22 Jun 2024 | 0.000058 | -0.00000075 | -1.29% | 0.000058 | 0.000058 | 0.000056 | 124,485,999.00 |
| 21 Jun 2024 | 0.000058 | -0.00000060 | -1.02% | 0.000059 | 0.000059 | 0.000058 | 229,844,239.00 |
| 20 Jun 2024 | 0.000059 | 0.00000100 | 1.73% | 0.000058 | 0.00006 | 0.000058 | 53,707,440.00 |
