Atlas DEX Historical Data - ATSUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Atlas DEX (Gate.io:ATSUSDT)
Atlas DEX (Gate.io:ATSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Atlas DEX	ATSUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0406	-2.97%	1.32	1.32	1.33

Open Price	High Price	Low Price	Prev. Close	52 Week Range
1.35	1.40	1.31	1.36	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:27:03	16.31	1.32	UST

Price x Volume	Volume	Base Symbol	Related Pairs
54,369.36	40,922.53	ATSS

ATSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	1.37	-0.090	-6.31%	1.48	1.48	1.31	81,287.00
30 Apr 2024	1.46	-0.130	-8.01%	1.56	1.61	1.42	62,137.00
29 Apr 2024	1.58	0.020	1.01%	1.63	1.67	1.49	58,878.00
28 Apr 2024	1.57	0.040	2.58%	1.55	1.80	1.48	88,679.00
27 Apr 2024	1.53	0.110	7.77%	1.48	1.84	1.35	92,549.00
26 Apr 2024	1.42	0.010	0.46%	1.41	1.61	1.29	121,859.00
25 Apr 2024	1.41	-0.290	-17.25%	1.73	1.74	1.26	82,785.00
24 Apr 2024	1.71	-0.040	-2.13%	1.81	1.83	1.55	51,867.00
23 Apr 2024	1.74	-0.100	-5.49%	1.86	2.05	1.69	53,245.00
22 Apr 2024	1.84	-0.030	-1.37%	1.78	2.15	1.50	71,227.00
21 Apr 2024	1.87	0.660	55.12%	1.25	2.44	1.20	99,966.00
20 Apr 2024	1.21	0.560	86.29%	0.630	1.47	0.5686	210,529.00
19 Apr 2024	0.6471	0.1204	22.86%	0.5452	0.679	0.4432	204,938.00
18 Apr 2024	0.5267	0.1663	46.14%	0.3672	0.5999	0.3602	231,953.00
17 Apr 2024	0.3604	-0.0031	-0.85%	0.3635	0.4268	0.2405	334,200.00
16 Apr 2024	0.3635	0.352042	3,072.46%	0.5707	0.5796	0.3573	120,397.00
15 Apr 2024	0.011458	0.00	0.00%	0.011458	0.011458	0.011458	0.00
14 Apr 2024	0.011458	0.00	0.00%	0.011458	0.011458	0.011458	0.00
13 Apr 2024	0.011458	0.00	0.00%	0.011458	0.011458	0.011458	0.00
12 Apr 2024	0.011458	0.000835	7.86%	0.011106	0.0137	0.01012	2,813,235.00
11 Apr 2024	0.010623	0.006222	141.38%	0.00443	0.01285	0.004301	7,644,862.00
10 Apr 2024	0.004401	0.000113	2.64%	0.004337	0.004582	0.004252	2,854,605.00
09 Apr 2024	0.004288	-0.0006	-12.27%	0.004887	0.004905	0.004153	3,201,748.00
08 Apr 2024	0.004888	-0.000246	-4.79%	0.005235	0.0054	0.004029	2,141,589.00
07 Apr 2024	0.005134	0.000026	0.51%	0.005108	0.005409	0.004845	2,147,608.00
06 Apr 2024	0.005108	0.000114	2.28%	0.00516	0.005799	0.005022	788,069.00
05 Apr 2024	0.004994	0.000074	1.50%	0.004916	0.00561	0.004854	1,701,146.00
04 Apr 2024	0.00492	-0.00042	-7.87%	0.005224	0.005409	0.004811	2,418,341.00
03 Apr 2024	0.00534	-0.000132	-2.41%	0.005471	0.005542	0.005073	2,820,690.00
02 Apr 2024	0.005472	0.000069	1.28%	0.005403	0.005877	0.005316	1,985,808.00
01 Apr 2024	0.005403	-0.000194	-3.47%	0.005423	0.005597	0.005272	2,532,469.00
31 Mar 2024	0.005597	-0.000694	-11.03%	0.006136	0.00624	0.005423	995,867.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions