Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOUSDT | Gate.io | 219,564,061 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00482 | -2.55% | 0.1839 | 0.1837 | 0.18416 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18829 | 0.18949 | 0.18265 | 0.18872 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:45:04 | 49.77 | 0.1839 | UST |
AUDIOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.18872 | 0.00413 | 2.24% | 0.18657 | 0.19033 | 0.18026 | 82,252.00 |
| 25 Apr 2024 | 0.18459 | -0.01542 | -7.71% | 0.20067 | 0.20716 | 0.18456 | 119,746.00 |
| 24 Apr 2024 | 0.20001 | 0.00138 | 0.69% | 0.19761 | 0.20223 | 0.19467 | 198,425.00 |
| 23 Apr 2024 | 0.19863 | 0.00613 | 3.18% | 0.19268 | 0.1995 | 0.19174 | 288,968.00 |
| 22 Apr 2024 | 0.1925 | -0.004 | -2.04% | 0.19622 | 0.19673 | 0.18916 | 89,520.00 |
| 21 Apr 2024 | 0.1965 | 0.01176 | 6.37% | 0.18453 | 0.1965 | 0.18149 | 135,822.00 |
| 20 Apr 2024 | 0.18474 | 0.00313 | 1.72% | 0.1816 | 0.18772 | 0.16635 | 104,130.00 |
| 19 Apr 2024 | 0.18161 | 0.00686 | 3.93% | 0.17475 | 0.18447 | 0.16967 | 103,888.00 |
| 18 Apr 2024 | 0.17475 | -0.00573 | -3.17% | 0.18018 | 0.18284 | 0.16791 | 117,070.00 |
| 17 Apr 2024 | 0.18048 | 0.00151 | 0.84% | 0.17795 | 0.18361 | 0.17173 | 132,187.00 |
| 16 Apr 2024 | 0.17897 | -0.01042 | -5.50% | 0.18791 | 0.19785 | 0.17255 | 249,967.00 |
| 15 Apr 2024 | 0.18939 | 0.01385 | 7.89% | 0.17434 | 0.19079 | 0.16739 | 507,997.00 |
| 14 Apr 2024 | 0.17554 | -0.03639 | -17.17% | 0.21205 | 0.21412 | 0.15111 | 510,556.00 |
| 13 Apr 2024 | 0.21193 | -0.04864 | -18.67% | 0.26159 | 0.26626 | 0.202 | 390,258.00 |
| 12 Apr 2024 | 0.26057 | -0.006 | -2.25% | 0.26676 | 0.2692 | 0.25743 | 105,809.00 |
| 11 Apr 2024 | 0.26657 | -0.006 | -2.20% | 0.27501 | 0.27621 | 0.25506 | 98,764.00 |
| 10 Apr 2024 | 0.27257 | -0.01844 | -6.34% | 0.28998 | 0.29087 | 0.27257 | 172,823.00 |
| 09 Apr 2024 | 0.29101 | 0.01196 | 4.29% | 0.27892 | 0.29225 | 0.27131 | 118,812.00 |
| 08 Apr 2024 | 0.27905 | 0.0088 | 3.26% | 0.27017 | 0.282 | 0.26931 | 146,576.00 |
| 07 Apr 2024 | 0.27025 | 0.00311 | 1.16% | 0.26622 | 0.27281 | 0.26524 | 56,018.00 |
| 06 Apr 2024 | 0.26714 | -0.00578 | -2.12% | 0.27388 | 0.27697 | 0.2596 | 135,891.00 |
| 05 Apr 2024 | 0.27292 | 0.00704 | 2.65% | 0.26536 | 0.28118 | 0.25763 | 121,467.00 |
| 04 Apr 2024 | 0.26588 | 0.00274 | 1.04% | 0.26378 | 0.27596 | 0.25384 | 150,452.00 |
| 03 Apr 2024 | 0.26314 | -0.02276 | -7.96% | 0.28513 | 0.28532 | 0.25534 | 259,324.00 |
| 02 Apr 2024 | 0.2859 | -0.01662 | -5.49% | 0.3022 | 0.30438 | 0.27532 | 197,157.00 |
| 01 Apr 2024 | 0.30252 | 0.00668 | 2.26% | 0.29666 | 0.30502 | 0.29603 | 89,346.00 |
| 31 Mar 2024 | 0.29584 | -0.01358 | -4.39% | 0.30972 | 0.31334 | 0.295 | 159,317.00 |
| 30 Mar 2024 | 0.30942 | -0.00193 | -0.62% | 0.31114 | 0.31403 | 0.3007 | 266,406.00 |
| 29 Mar 2024 | 0.31135 | 0.02175 | 7.51% | 0.29016 | 0.3203 | 0.28501 | 569,925.00 |
| 28 Mar 2024 | 0.2896 | -0.01285 | -4.25% | 0.30241 | 0.30705 | 0.28749 | 312,109.00 |
| 27 Mar 2024 | 0.30245 | 0.0106 | 3.63% | 0.29197 | 0.3114 | 0.29196 | 400,303.00 |
