Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurora | AURORAETH | Gate.io | 96,888,114 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000050 | -0.65% | 0.000077 | 0.000076 | 0.000077 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000077 | 0.000077 | 0.000076 | 0.000077 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:24:13 | 78.03 | 0.000077 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.315749 | 4,119.62 | AURORAA | |||
AURORAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURORAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.000077 | 0.00000200 | 2.66% | 0.000076 | 0.000078 | 0.000073 | 53,623.00 |
| 02 May 2024 | 0.000075 | -0.00000200 | -2.60% | 0.000077 | 0.000079 | 0.000073 | 62,060.00 |
| 01 May 2024 | 0.000077 | 0.00000100 | 1.33% | 0.000076 | 0.000078 | 0.000075 | 84,307.00 |
| 30 Apr 2024 | 0.000075 | 0.00000010 | 0.13% | 0.000076 | 0.00008 | 0.000074 | 77,599.00 |
| 29 Apr 2024 | 0.000075 | -0.00000200 | -2.59% | 0.000077 | 0.000079 | 0.000075 | 56,424.00 |
| 28 Apr 2024 | 0.000077 | -0.00000400 | -4.93% | 0.000082 | 0.000083 | 0.000076 | 93,975.00 |
| 27 Apr 2024 | 0.000081 | 0.00000100 | 1.25% | 0.00008 | 0.000087 | 0.00008 | 71,111.00 |
| 26 Apr 2024 | 0.00008 | -0.00000070 | -0.87% | 0.000081 | 0.000089 | 0.000077 | 53,231.00 |
| 25 Apr 2024 | 0.000081 | -0.00000300 | -3.58% | 0.000084 | 0.000085 | 0.00008 | 31,653.00 |
| 24 Apr 2024 | 0.000084 | -0.00000500 | -5.64% | 0.000089 | 0.000089 | 0.000083 | 62,914.00 |
| 23 Apr 2024 | 0.000089 | -0.00000060 | -0.67% | 0.000089 | 0.00009 | 0.000085 | 57,314.00 |
| 22 Apr 2024 | 0.000089 | -0.00000100 | -1.11% | 0.000091 | 0.000094 | 0.000087 | 108,491.00 |
| 21 Apr 2024 | 0.00009 | 0.00000060 | 0.67% | 0.00009 | 0.000103 | 0.000089 | 38,452.00 |
| 20 Apr 2024 | 0.00009 | 0.00000400 | 4.64% | 0.000086 | 0.000092 | 0.000077 | 62,918.00 |
| 19 Apr 2024 | 0.000086 | 0.00000040 | 0.47% | 0.000086 | 0.000087 | 0.000082 | 47,472.00 |
| 18 Apr 2024 | 0.000086 | 0.00000500 | 6.19% | 0.000083 | 0.000088 | 0.00008 | 127,925.00 |
| 17 Apr 2024 | 0.000081 | -0.00000500 | -5.85% | 0.000085 | 0.000095 | 0.000076 | 100,454.00 |
| 16 Apr 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000084 | 0.000094 | 0.000081 | 71,279.00 |
| 15 Apr 2024 | 0.000084 | 0.00000600 | 7.66% | 0.00008 | 0.000085 | 0.000071 | 72,301.00 |
| 14 Apr 2024 | 0.000078 | -0.00000600 | -7.13% | 0.000085 | 0.000086 | 0.000071 | 135,362.00 |
| 13 Apr 2024 | 0.000084 | -0.00000600 | -6.68% | 0.00009 | 0.00009 | 0.000082 | 60,241.00 |
| 12 Apr 2024 | 0.00009 | -0.00000200 | -2.17% | 0.000092 | 0.000092 | 0.000087 | 38,404.00 |
| 11 Apr 2024 | 0.000092 | -0.00000500 | -5.17% | 0.000097 | 0.000098 | 0.000089 | 38,816.00 |
| 10 Apr 2024 | 0.000097 | 0.00000400 | 4.33% | 0.000094 | 0.000097 | 0.000091 | 40,749.00 |
| 09 Apr 2024 | 0.000092 | -0.00000700 | -7.06% | 0.000098 | 0.000099 | 0.000092 | 29,684.00 |
| 08 Apr 2024 | 0.000099 | 0.00000200 | 2.06% | 0.000098 | 0.000103 | 0.000095 | 31,867.00 |
| 07 Apr 2024 | 0.000097 | -0.00000300 | -3.00% | 0.000102 | 0.000102 | 0.000096 | 24,920.00 |
| 06 Apr 2024 | 0.0001 | -0.00000600 | -5.68% | 0.000106 | 0.000106 | 0.000098 | 20,790.00 |
| 05 Apr 2024 | 0.000106 | -0.00000050 | -0.47% | 0.000106 | 0.000109 | 0.000104 | 27,819.00 |
| 04 Apr 2024 | 0.000106 | -0.00000200 | -1.84% | 0.000107 | 0.000114 | 0.000105 | 26,950.00 |
