Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AXIS | AXISETH | Gate.io | 620,330 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000015 | 0.55% | 0.000027 | 0.000027 | 0.000028 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000027 | 0.000028 | 0.000027 | 0.000027 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:38:24 | 191.74 | 0.000027 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.47 | 53,634.48 | AXIS |
AXISETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXISETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.000027 | 0.00000021 | 0.78% | 0.000027 | 0.000027 | 0.000027 | 109,375.00 |
26 Apr 2024 | 0.000027 | -0.00000018 | -0.66% | 0.000027 | 0.000028 | 0.000027 | 61,343.00 |
25 Apr 2024 | 0.000027 | 0.00000100 | 3.86% | 0.000026 | 0.000027 | 0.000025 | 87,815.00 |
24 Apr 2024 | 0.000026 | -0.00000013 | -0.50% | 0.000026 | 0.000027 | 0.000026 | 130,177.00 |
23 Apr 2024 | 0.000026 | -0.00000046 | -1.73% | 0.000027 | 0.000027 | 0.000026 | 122,029.00 |
22 Apr 2024 | 0.000027 | 0.00000003 | 0.11% | 0.000027 | 0.000027 | 0.000026 | 115,257.00 |
21 Apr 2024 | 0.000026 | -0.00000200 | -7.11% | 0.000028 | 0.000028 | 0.000026 | 92,567.00 |
20 Apr 2024 | 0.000028 | 0.00000003 | 0.11% | 0.000028 | 0.00003 | 0.000027 | 92,934.00 |
19 Apr 2024 | 0.000028 | -0.00000049 | -1.71% | 0.000028 | 0.000029 | 0.000028 | 122,238.00 |
18 Apr 2024 | 0.000029 | 0.00000200 | 7.41% | 0.000027 | 0.000029 | 0.000027 | 101,837.00 |
17 Apr 2024 | 0.000027 | -0.00000200 | -6.84% | 0.000029 | 0.00003 | 0.000027 | 86,622.00 |
16 Apr 2024 | 0.000029 | 0.00000069 | 2.42% | 0.000029 | 0.00003 | 0.000028 | 95,665.00 |
15 Apr 2024 | 0.000029 | -0.00000077 | -2.63% | 0.00003 | 0.00003 | 0.000028 | 105,545.00 |
14 Apr 2024 | 0.000029 | 0.00000078 | 2.73% | 0.000028 | 0.000031 | 0.000028 | 63,245.00 |
13 Apr 2024 | 0.000029 | 0.00000200 | 7.57% | 0.000026 | 0.000029 | 0.000026 | 42,505.00 |
12 Apr 2024 | 0.000026 | 0.00000007 | 0.27% | 0.000027 | 0.000027 | 0.000025 | 65,382.00 |
11 Apr 2024 | 0.000026 | -0.00000021 | -0.79% | 0.000026 | 0.000027 | 0.000026 | 20,501.00 |
10 Apr 2024 | 0.000027 | 0.00000064 | 2.47% | 0.000026 | 0.000027 | 0.000026 | 1,555.00 |
09 Apr 2024 | 0.000026 | -0.00000200 | -7.16% | 0.000028 | 0.000028 | 0.000026 | 47,766.00 |
08 Apr 2024 | 0.000028 | 0.00000080 | 2.95% | 0.000027 | 0.000028 | 0.000027 | 85,298.00 |
07 Apr 2024 | 0.000027 | -0.00000015 | -0.55% | 0.000027 | 0.000028 | 0.000027 | 83,350.00 |
06 Apr 2024 | 0.000027 | -0.00000200 | -6.85% | 0.000028 | 0.000029 | 0.000027 | 57,751.00 |
05 Apr 2024 | 0.000029 | -0.00000078 | -2.60% | 0.00003 | 0.00003 | 0.000028 | 25,217.00 |
04 Apr 2024 | 0.00003 | -0.00000054 | -1.77% | 0.000031 | 0.000031 | 0.00003 | 11,900.00 |
03 Apr 2024 | 0.000031 | -0.00000014 | -0.46% | 0.00003 | 0.000031 | 0.000028 | 18,034.00 |
02 Apr 2024 | 0.000031 | -0.00000026 | -0.84% | 0.000031 | 0.000032 | 0.00003 | 38,089.00 |
01 Apr 2024 | 0.000031 | -0.00000200 | -6.14% | 0.000033 | 0.000033 | 0.000031 | 57,985.00 |
31 Mar 2024 | 0.000033 | -0.00000008 | -0.25% | 0.000033 | 0.000033 | 0.000032 | 41,024.00 |
30 Mar 2024 | 0.000033 | -0.00000072 | -2.16% | 0.000033 | 0.000034 | 0.000032 | 14,610.00 |
29 Mar 2024 | 0.000033 | 0.00000300 | 9.88% | 0.00003 | 0.000033 | 0.000029 | 91,340.00 |
28 Mar 2024 | 0.00003 | 0.00000064 | 2.15% | 0.000029 | 0.000031 | 0.000029 | 109,863.00 |