Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AXIS | AXISUSDT | Gate.io | 623,967 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00056 | 0.66% | 0.08579 | 0.08529 | 0.0866 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08522 | 0.08989 | 0.08493 | 0.08523 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:21:18 | 95.72 | 0.08579 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,992.58 | 140,367.32 | AXIS | |||
AXISUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.08523 | 0.00013 | 0.15% | 0.08515 | 0.08535 | 0.08492 | 168,565.00 |
| 26 Apr 2024 | 0.0851 | -0.00018 | -0.21% | 0.08516 | 0.08567 | 0.08491 | 158,848.00 |
| 25 Apr 2024 | 0.08528 | 0.00181 | 2.17% | 0.08348 | 0.08564 | 0.08333 | 156,188.00 |
| 24 Apr 2024 | 0.08347 | -0.00005 | -0.06% | 0.08354 | 0.08362 | 0.08338 | 168,625.00 |
| 23 Apr 2024 | 0.08352 | -0.00008 | -0.10% | 0.08352 | 0.0838 | 0.08315 | 161,127.00 |
| 22 Apr 2024 | 0.0836 | 0.00007 | 0.08% | 0.08356 | 0.08385 | 0.08232 | 158,310.00 |
| 21 Apr 2024 | 0.08353 | -0.00197 | -2.30% | 0.08557 | 0.09405 | 0.07893 | 168,938.00 |
| 20 Apr 2024 | 0.0855 | -0.00076 | -0.88% | 0.08611 | 0.08611 | 0.08472 | 148,854.00 |
| 19 Apr 2024 | 0.08626 | 0.00113 | 1.33% | 0.08475 | 0.08626 | 0.08475 | 134,943.00 |
| 18 Apr 2024 | 0.08513 | 0.00206 | 2.48% | 0.08314 | 0.08572 | 0.08266 | 159,878.00 |
| 17 Apr 2024 | 0.08307 | -0.00812 | -8.90% | 0.09138 | 0.09138 | 0.07801 | 180,198.00 |
| 16 Apr 2024 | 0.09119 | 0.00106 | 1.18% | 0.0902 | 0.09135 | 0.09005 | 109,950.00 |
| 15 Apr 2024 | 0.09013 | 0.00151 | 1.70% | 0.0887 | 0.09135 | 0.08725 | 84,223.00 |
| 14 Apr 2024 | 0.08862 | -0.00365 | -3.96% | 0.09234 | 0.09283 | 0.08725 | 158,320.00 |
| 13 Apr 2024 | 0.09227 | -0.00052 | -0.56% | 0.09274 | 0.09302 | 0.09183 | 147,477.00 |
| 12 Apr 2024 | 0.09279 | -0.00091 | -0.97% | 0.09376 | 0.09383 | 0.090 | 150,557.00 |
| 11 Apr 2024 | 0.0937 | 0.00078 | 0.84% | 0.09279 | 0.09583 | 0.09103 | 144,195.00 |
| 10 Apr 2024 | 0.09292 | -0.00334 | -3.47% | 0.09602 | 0.09632 | 0.09246 | 145,975.00 |
| 09 Apr 2024 | 0.09626 | 0.00038 | 0.40% | 0.09593 | 0.09693 | 0.09522 | 140,128.00 |
| 08 Apr 2024 | 0.09588 | 0.00425 | 4.64% | 0.0916 | 0.11418 | 0.09063 | 154,547.00 |
| 07 Apr 2024 | 0.09163 | 0.00081 | 0.89% | 0.09081 | 0.09433 | 0.08925 | 161,682.00 |
| 06 Apr 2024 | 0.09082 | -0.00354 | -3.75% | 0.09425 | 0.09457 | 0.09078 | 115,357.00 |
| 05 Apr 2024 | 0.09436 | -0.00514 | -5.17% | 0.09951 | 0.09981 | 0.09359 | 151,315.00 |
| 04 Apr 2024 | 0.0995 | -0.00023 | -0.23% | 0.09975 | 0.10038 | 0.09909 | 153,583.00 |
| 03 Apr 2024 | 0.09973 | -0.00755 | -7.04% | 0.10722 | 0.1222 | 0.08725 | 190,031.00 |
| 02 Apr 2024 | 0.10728 | -0.00498 | -4.44% | 0.11258 | 0.11295 | 0.10671 | 131,783.00 |
| 01 Apr 2024 | 0.11226 | -0.00193 | -1.69% | 0.11419 | 0.11548 | 0.11137 | 135,453.00 |
| 31 Mar 2024 | 0.11419 | -0.00055 | -0.48% | 0.11457 | 0.11545 | 0.11261 | 134,389.00 |
| 30 Mar 2024 | 0.11474 | -0.00154 | -1.32% | 0.11614 | 0.1222 | 0.11371 | 162,135.00 |
| 29 Mar 2024 | 0.11628 | 0.01065 | 10.08% | 0.10558 | 0.1222 | 0.10415 | 219,091.00 |
| 28 Mar 2024 | 0.10563 | -0.00115 | -1.08% | 0.10631 | 0.10777 | 0.10412 | 234,537.00 |
