AXL INU Historical Data - AXLUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
AXL INU (Gate.io:AXLUSDT)
AXL INU (Gate.io:AXLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AXL INU	AXLUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-0.21%	0.000024	0.000024	0.000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000024	0.000024	0.000023	0.000024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:30:11	685,553.51	0.000024	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,728.36	240,834,804.14	AXLL

AXLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AXLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.000024	-0.00000100	-3.97%	0.000025	0.000025	0.000023	236,316,432.00
27 Apr 2024	0.000025	0.00000030	1.21%	0.000025	0.000027	0.000025	587,033,556.00
26 Apr 2024	0.000025	-0.00000100	-3.86%	0.000026	0.000026	0.000024	558,752,694.00
25 Apr 2024	0.000026	0.00000017	0.66%	0.000026	0.000028	0.000026	587,303,396.00
24 Apr 2024	0.000026	0.00000200	8.39%	0.000024	0.000026	0.000023	533,436,397.00
23 Apr 2024	0.000024	-0.00000090	-3.64%	0.000025	0.000025	0.000023	666,177,578.00
22 Apr 2024	0.000025	-0.00000100	-3.87%	0.000026	0.000027	0.000024	615,269,075.00
21 Apr 2024	0.000026	0.00000100	4.10%	0.000024	0.000027	0.000024	575,943,987.00
20 Apr 2024	0.000024	-0.00000200	-7.69%	0.000026	0.000026	0.000023	708,508,939.00
19 Apr 2024	0.000026	0.00000400	17.87%	0.000022	0.000027	0.000022	558,875,287.00
18 Apr 2024	0.000022	0.00000087	4.04%	0.000021	0.000028	0.000021	616,843,405.00
17 Apr 2024	0.000022	-0.00000100	-4.37%	0.000023	0.000024	0.000021	567,609,667.00
16 Apr 2024	0.000023	0.00000060	2.69%	0.000022	0.000024	0.000022	480,801,947.00
15 Apr 2024	0.000022	0.00000072	3.34%	0.000022	0.000024	0.000021	748,299,720.00
14 Apr 2024	0.000022	-0.00000500	-18.90%	0.000027	0.00003	0.00002	833,806,316.00
13 Apr 2024	0.000026	-0.00000055	-2.04%	0.000027	0.000027	0.000025	775,758,903.00
12 Apr 2024	0.000027	-0.00000018	-0.66%	0.000027	0.00003	0.000026	570,129,460.00
11 Apr 2024	0.000027	-0.00000200	-6.74%	0.00003	0.00003	0.000026	717,346,783.00
10 Apr 2024	0.00003	-0.00000030	-1.00%	0.00003	0.000032	0.000028	719,342,424.00
09 Apr 2024	0.00003	0.00000075	2.56%	0.000029	0.000033	0.000029	851,123,859.00
08 Apr 2024	0.000029	-0.00000045	-1.52%	0.00003	0.000032	0.000029	655,471,119.00
07 Apr 2024	0.00003	0.00000100	3.53%	0.000028	0.00003	0.000028	625,119,164.00
06 Apr 2024	0.000028	-0.00000200	-6.68%	0.00003	0.00003	0.000028	607,973,689.00
05 Apr 2024	0.00003	0.00000028	0.94%	0.00003	0.00003	0.000028	607,516,318.00
04 Apr 2024	0.00003	0.00000073	2.53%	0.000029	0.00003	0.000027	735,696,558.00
03 Apr 2024	0.000029	0.00000014	0.49%	0.00003	0.00003	0.000027	863,125,122.00
02 Apr 2024	0.000029	-0.00000200	-6.53%	0.000031	0.000035	0.000027	937,877,995.00
01 Apr 2024	0.000031	0.00000084	2.82%	0.00003	0.000032	0.000029	683,717,105.00
31 Mar 2024	0.00003	-0.00000300	-9.14%	0.000033	0.000034	0.000029	736,214,407.00
30 Mar 2024	0.000033	-0.00000056	-1.68%	0.000033	0.000036	0.000033	740,356,850.00
29 Mar 2024	0.000033	0.00000200	6.35%	0.000033	0.000036	0.00003	1,175,574,757.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions