Basis Cash Historical Data - BACETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Basis Cash (Gate.io:BACETH)
Basis Cash (Gate.io:BACETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Basis Cash	BACETH	Gate.io	145,410	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000091	0.00000085	0.00000089

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000091	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000091	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAC	BACEUR	BACGBP	BACBTC

BACETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BACETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000091	0.00000006	7.06%	0.00000087	0.00000091	0.00000087	4,366.00
01 May 2024	0.00000085	-0.00000003	-3.41%	0.00000085	0.00000087	0.00000084	43,720.00
30 Apr 2024	0.00000088	0.00000004	4.76%	0.00000083	0.00000088	0.00000082	419,855.00
29 Apr 2024	0.00000084	-0.00000017	-16.83%	0.00000088	0.00000138	0.00000074	797,020.00
28 Apr 2024	0.00000101	0.00000013	14.77%	0.00000087	0.00000101	0.00000080	248,606.00
27 Apr 2024	0.00000088	-0.00000030	-25.42%	0.00000117	0.00000124	0.00000081	1,159,038.00
26 Apr 2024	0.00000118	-0.00000001	-0.84%	0.00000117	0.00000118	0.00000116	739,078.00
25 Apr 2024	0.00000119	0.00000001	0.85%	0.00000119	0.00000119	0.00000112	707,486.00
24 Apr 2024	0.00000118	0.00	0.00%	0.00000118	0.00000120	0.00000116	1,373,534.00
23 Apr 2024	0.00000118	-0.00000008	-6.35%	0.00000120	0.00000122	0.00000118	598,725.00
22 Apr 2024	0.00000126	-0.00000012	-8.70%	0.00000138	0.00000139	0.00000122	138,035.00
21 Apr 2024	0.00000138	-0.00000006	-4.17%	0.00000143	0.00000145	0.00000128	1,160,606.00
20 Apr 2024	0.00000144	0.00000019	15.20%	0.00000125	0.00000183	0.00000123	1,506,866.00
19 Apr 2024	0.00000125	0.00000002	1.63%	0.00000123	0.00000127	0.00000122	520,223.00
18 Apr 2024	0.00000123	0.00000001	0.82%	0.00000123	0.00000135	0.00000120	552,586.00
17 Apr 2024	0.00000122	-0.00000003	-2.40%	0.00000129	0.00000129	0.00000121	266,340.00
16 Apr 2024	0.00000125	0.00	0.00%	0.00000119	0.00000128	0.00000119	394,354.00
15 Apr 2024	0.00000125	-0.00000002	-1.57%	0.00000129	0.00000130	0.00000124	312,613.00
14 Apr 2024	0.00000127	0.00000011	9.48%	0.00000119	0.00000128	0.00000118	67,030.00
13 Apr 2024	0.00000116	-0.00000001	-0.85%	0.00000117	0.00000122	0.00000116	41,894.00
12 Apr 2024	0.00000117	-0.00000002	-1.68%	0.00000115	0.00000117	0.00000111	223,791.00
11 Apr 2024	0.00000119	-0.00000002	-1.65%	0.00000121	0.00000123	0.00000119	361,007.00
10 Apr 2024	0.00000121	0.00000009	8.04%	0.00000112	0.00000121	0.00000112	458,413.00
09 Apr 2024	0.00000112	-0.00000004	-3.45%	0.00000116	0.00000118	0.00000111	1,342,784.00
08 Apr 2024	0.00000116	-0.00000013	-10.08%	0.00000118	0.00000118	0.00000116	394,244.00
07 Apr 2024	0.00000129	0.00000013	11.21%	0.00000119	0.00000129	0.00000114	1,112,445.00
06 Apr 2024	0.00000116	-0.00000004	-3.33%	0.00000116	0.00000122	0.00000116	93,951.00
05 Apr 2024	0.00000120	0.00000008	7.14%	0.00000112	0.00000121	0.00000111	1,214,710.00
04 Apr 2024	0.00000112	-0.00000004	-3.45%	0.00000114	0.00000115	0.00000111	1,083,503.00
03 Apr 2024	0.00000116	0.00000008	7.41%	0.00000108	0.00000118	0.00000108	785,245.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions