Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basis Gold Share | BAGSETH | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.13% | 0.000079 | 0.000078 | 0.00008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000079 | 0.000079 | 0.000079 | 0.000079 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:25:14 | 38.30 | 0.000079 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.341192 | 4,332.44 | BAGS | |||
BAGSETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BAGSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.000079 | -0.00000070 | -0.88% | 0.000084 | 0.00009 | 0.000078 | 13,408.00 |
| 09 May 2024 | 0.000079 | 0.00000200 | 2.57% | 0.000078 | 0.00008 | 0.000077 | 24,728.00 |
| 08 May 2024 | 0.000078 | -0.000017 | -17.99% | 0.000083 | 0.000083 | 0.000075 | 24,161.00 |
| 07 May 2024 | 0.000095 | 0.00000900 | 10.49% | 0.000079 | 0.000095 | 0.000079 | 45.00 |
| 06 May 2024 | 0.000086 | -0.000013 | -13.12% | 0.00009 | 0.00009 | 0.000086 | 243.00 |
| 05 May 2024 | 0.000099 | 0.000015 | 17.84% | 0.000079 | 0.000099 | 0.000071 | 3,711.00 |
| 04 May 2024 | 0.000084 | 0.00000200 | 2.45% | 0.000081 | 0.000084 | 0.00008 | 1,633.00 |
| 03 May 2024 | 0.000082 | -0.00000600 | -6.84% | 0.000086 | 0.000088 | 0.000081 | 10,303.00 |
| 02 May 2024 | 0.000088 | -0.00000050 | -0.57% | 0.000088 | 0.000088 | 0.000088 | 86.00 |
| 01 May 2024 | 0.000088 | 0.00000600 | 7.33% | 0.000095 | 0.000095 | 0.000088 | 92.00 |
| 30 Apr 2024 | 0.000082 | -0.00000300 | -3.55% | 0.000082 | 0.000082 | 0.000082 | 13.00 |
| 29 Apr 2024 | 0.000085 | -0.00000300 | -3.44% | 0.000086 | 0.000086 | 0.000082 | 188.00 |
| 28 Apr 2024 | 0.000087 | 0.00000500 | 6.04% | 0.000086 | 0.000089 | 0.000086 | 21,602.00 |
| 27 Apr 2024 | 0.000083 | -0.00000400 | -4.61% | 0.000082 | 0.000083 | 0.000082 | 33.00 |
| 26 Apr 2024 | 0.000087 | 0.00001 | 12.97% | 0.000087 | 0.000087 | 0.000087 | 49.00 |
| 25 Apr 2024 | 0.000077 | -0.00000600 | -7.20% | 0.000079 | 0.000087 | 0.000077 | 76.00 |
| 24 Apr 2024 | 0.000083 | 0.00000100 | 1.22% | 0.000082 | 0.000083 | 0.000077 | 1,364.00 |
| 23 Apr 2024 | 0.000082 | 0.00000010 | 0.12% | 0.000082 | 0.000082 | 0.000082 | 74.00 |
| 22 Apr 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000082 | 0.000083 | 0.000082 | 2,530.00 |
| 21 Apr 2024 | 0.000084 | 0.00000300 | 3.70% | 0.000084 | 0.000084 | 0.000084 | 16.00 |
| 20 Apr 2024 | 0.000081 | -0.00000600 | -6.90% | 0.000086 | 0.000086 | 0.000079 | 121.00 |
| 19 Apr 2024 | 0.000087 | 0.00000500 | 6.12% | 0.000082 | 0.000092 | 0.000081 | 2,161.00 |
| 18 Apr 2024 | 0.000082 | 0.00000300 | 3.80% | 0.000079 | 0.000087 | 0.000079 | 23,950.00 |
| 17 Apr 2024 | 0.000079 | -0.00000100 | -1.24% | 0.000081 | 0.000082 | 0.000078 | 21,631.00 |
| 16 Apr 2024 | 0.00008 | -0.00000600 | -6.96% | 0.000081 | 0.000083 | 0.00008 | 2,053.00 |
| 15 Apr 2024 | 0.000086 | -0.00000030 | -0.35% | 0.000091 | 0.000091 | 0.000086 | 85.00 |
| 14 Apr 2024 | 0.000087 | -0.00000400 | -4.44% | 0.000086 | 0.000095 | 0.00008 | 2,206.00 |
| 13 Apr 2024 | 0.00009 | 0.00000100 | 1.12% | 0.000088 | 0.000092 | 0.000088 | 2,553.00 |
| 12 Apr 2024 | 0.000089 | -0.000018 | -16.76% | 0.000095 | 0.000095 | 0.000087 | 16,745.00 |
| 11 Apr 2024 | 0.000107 | 0.000011 | 11.47% | 0.000085 | 0.000107 | 0.000085 | 312.00 |
