BakeryToken Historical Data - BAKEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
BakeryToken (Gate.io:BAKEETH)
BakeryToken (Gate.io:BAKEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BakeryToken	BAKEETH	Gate.io	76,386,254	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000070	0.84%	0.000084	0.000084	0.000084

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000083	0.000084	0.000082	0.000083	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:28:00	21.43	0.000084	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.583938	7,033.84	BAKE	BAKEEUR	BAKEGBP	BAKEBTC

BAKEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BAKEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.000083	0.00000020	0.24%	0.000083	0.000085	0.00008	36,031.00
05 May 2024	0.000083	0.00	0.00%	0.000083	0.000084	0.000082	39,829.00
04 May 2024	0.000083	0.00000020	0.24%	0.000083	0.000085	0.000082	40,122.00
03 May 2024	0.000083	0.00000400	5.08%	0.000079	0.000083	0.000078	42,669.00
02 May 2024	0.000079	0.00000300	3.98%	0.000075	0.000079	0.000075	41,823.00
01 May 2024	0.000075	-0.00000200	-2.58%	0.000077	0.000079	0.000074	43,219.00
30 Apr 2024	0.000078	0.00000100	1.31%	0.000077	0.000078	0.000076	38,787.00
29 Apr 2024	0.000076	-0.00000200	-2.54%	0.000079	0.00008	0.000076	35,858.00
28 Apr 2024	0.000079	-0.00000200	-2.46%	0.000081	0.000082	0.000078	41,068.00
27 Apr 2024	0.000081	-0.00000100	-1.21%	0.000083	0.000083	0.000081	37,842.00
26 Apr 2024	0.000083	0.00000040	0.49%	0.000082	0.000085	0.000079	39,459.00
25 Apr 2024	0.000082	-0.00000200	-2.36%	0.000085	0.000086	0.000081	30,588.00
24 Apr 2024	0.000085	-0.00000070	-0.82%	0.000085	0.000086	0.000084	35,736.00
23 Apr 2024	0.000085	0.00000200	2.40%	0.000084	0.000086	0.000083	35,913.00
22 Apr 2024	0.000084	-0.00000100	-1.18%	0.000084	0.000085	0.000081	40,717.00
21 Apr 2024	0.000085	0.00000600	7.67%	0.000078	0.000086	0.000078	32,734.00
20 Apr 2024	0.000078	0.00000030	0.39%	0.000078	0.00008	0.000076	44,334.00
19 Apr 2024	0.000078	-0.00000040	-0.51%	0.000078	0.000079	0.000077	42,078.00
18 Apr 2024	0.000078	0.00000300	3.96%	0.000076	0.00008	0.000074	44,706.00
17 Apr 2024	0.000076	0.00000200	2.70%	0.000074	0.000077	0.000073	41,710.00
16 Apr 2024	0.000074	-0.00000400	-5.13%	0.000078	0.000079	0.000072	37,226.00
15 Apr 2024	0.000078	0.00000400	5.41%	0.000074	0.00008	0.000072	36,952.00
14 Apr 2024	0.000074	-0.000012	-14.02%	0.000086	0.000087	0.000069	40,531.00
13 Apr 2024	0.000086	-0.000017	-16.52%	0.000103	0.000106	0.00007	40,939.00
12 Apr 2024	0.000103	-0.00000200	-1.90%	0.000105	0.000107	0.000102	27,430.00
11 Apr 2024	0.000105	-0.00000400	-3.66%	0.000109	0.00011	0.000103	27,553.00
10 Apr 2024	0.000109	-0.00000060	-0.55%	0.00011	0.000112	0.000108	26,623.00
09 Apr 2024	0.00011	-0.00000300	-2.65%	0.000113	0.000114	0.000109	24,070.00
08 Apr 2024	0.000113	0.00000060	0.53%	0.000113	0.000117	0.000112	30,036.00
07 Apr 2024	0.000113	-0.00000030	-0.27%	0.000113	0.000115	0.000112	22,289.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions