Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BakeryToken | BAKEUSDT | Gate.io | 82,212,384 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0072 | 2.58% | 0.2858 | 0.2855 | 0.2858 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2799 | 0.286 | 0.2789 | 0.2786 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:48:42 | 74.64 | 0.2858 | UST |
BAKEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BAKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.2786 | 0.0056 | 2.05% | 0.2743 | 0.2807 | 0.2694 | 348,510.00 |
| 27 Jun 2024 | 0.273 | -0.0033 | -1.19% | 0.2762 | 0.2843 | 0.2597 | 323,099.00 |
| 26 Jun 2024 | 0.2763 | -0.0031 | -1.11% | 0.278 | 0.2815 | 0.2727 | 404,562.00 |
| 25 Jun 2024 | 0.2794 | -0.0237 | -7.82% | 0.3025 | 0.3025 | 0.2689 | 426,950.00 |
| 24 Jun 2024 | 0.3031 | -0.0953 | -23.92% | 0.3977 | 0.4033 | 0.2928 | 373,717.00 |
| 23 Jun 2024 | 0.3984 | 0.0142 | 3.70% | 0.3834 | 0.3999 | 0.3778 | 272,777.00 |
| 22 Jun 2024 | 0.3842 | 0.0558 | 16.99% | 0.3315 | 0.3842 | 0.3295 | 301,673.00 |
| 21 Jun 2024 | 0.3284 | -0.005 | -1.50% | 0.3302 | 0.3437 | 0.3265 | 281,416.00 |
| 20 Jun 2024 | 0.3334 | -0.0455 | -12.01% | 0.3825 | 0.3994 | 0.3328 | 299,416.00 |
| 19 Jun 2024 | 0.3789 | -0.0255 | -6.31% | 0.4017 | 0.4024 | 0.373 | 299,196.00 |
| 18 Jun 2024 | 0.4044 | -0.015 | -3.58% | 0.4302 | 0.4638 | 0.403 | 332,395.00 |
| 17 Jun 2024 | 0.4194 | -0.0386 | -8.43% | 0.4546 | 0.4691 | 0.3964 | 286,555.00 |
| 16 Jun 2024 | 0.458 | 0.0724 | 18.78% | 0.3934 | 0.4609 | 0.3934 | 372,051.00 |
| 15 Jun 2024 | 0.3856 | -0.0053 | -1.36% | 0.392 | 0.3952 | 0.3539 | 267,810.00 |
| 14 Jun 2024 | 0.3909 | 0.0193 | 5.19% | 0.383 | 0.3953 | 0.3614 | 330,161.00 |
| 13 Jun 2024 | 0.3716 | 0.0765 | 25.92% | 0.2947 | 0.3915 | 0.2797 | 706,967.00 |
| 12 Jun 2024 | 0.2951 | -0.0145 | -4.68% | 0.3108 | 0.3295 | 0.2714 | 1,125,870.00 |
| 11 Jun 2024 | 0.3096 | -0.0001 | -0.03% | 0.3091 | 0.3262 | 0.2956 | 316,312.00 |
| 10 Jun 2024 | 0.3097 | 0.0089 | 2.96% | 0.301 | 0.3177 | 0.2976 | 142,861.00 |
| 09 Jun 2024 | 0.3008 | -0.012 | -3.84% | 0.3118 | 0.3297 | 0.2987 | 345,208.00 |
| 08 Jun 2024 | 0.3128 | -0.0245 | -7.26% | 0.3374 | 0.3544 | 0.2895 | 346,502.00 |
| 07 Jun 2024 | 0.3373 | -0.0198 | -5.54% | 0.3573 | 0.361 | 0.3348 | 278,942.00 |
| 06 Jun 2024 | 0.3571 | 0.0225 | 6.72% | 0.3338 | 0.3701 | 0.332 | 817,746.00 |
| 05 Jun 2024 | 0.3346 | 0.027 | 8.78% | 0.3078 | 0.3383 | 0.3077 | 624,707.00 |
| 04 Jun 2024 | 0.3076 | 0.0151 | 5.16% | 0.2893 | 0.3176 | 0.2868 | 394,116.00 |
| 03 Jun 2024 | 0.2925 | -0.0077 | -2.56% | 0.3007 | 0.3091 | 0.2888 | 200,355.00 |
| 02 Jun 2024 | 0.3002 | -0.0051 | -1.67% | 0.3048 | 0.3048 | 0.2989 | 124,510.00 |
| 01 Jun 2024 | 0.3053 | 0.0033 | 1.09% | 0.3008 | 0.3121 | 0.2974 | 100,190.00 |
| 31 May 2024 | 0.302 | -0.0012 | -0.40% | 0.3042 | 0.3133 | 0.2934 | 112,508.00 |
| 30 May 2024 | 0.3032 | -0.0096 | -3.07% | 0.3127 | 0.3194 | 0.3013 | 202,024.00 |
| 29 May 2024 | 0.3128 | -0.008 | -2.49% | 0.321 | 0.3218 | 0.3049 | 229,049.00 |
