Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDUSDT | Gate.io | 192,163,993 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0015 | 0.11% | 1.38 | 1.38 | 1.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.38 | 1.38 | 1.35 | 1.38 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:26:30 | 14.92 | 1.38 | UST |
BANDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 1.38 | -0.090 | -6.26% | 1.47 | 1.47 | 1.37 | 11,046.00 |
13 May 2024 | 1.47 | -0.020 | -1.62% | 1.49 | 1.51 | 1.46 | 11,344.00 |
12 May 2024 | 1.49 | 0.010 | 0.65% | 1.48 | 1.52 | 1.47 | 8,047.00 |
11 May 2024 | 1.48 | -0.100 | -6.28% | 1.59 | 1.59 | 1.47 | 24,432.00 |
10 May 2024 | 1.58 | 0.060 | 4.24% | 1.51 | 1.58 | 1.47 | 54,599.00 |
09 May 2024 | 1.52 | 0.050 | 3.35% | 1.47 | 1.58 | 1.43 | 21,166.00 |
08 May 2024 | 1.47 | -0.030 | -1.72% | 1.49 | 1.53 | 1.47 | 11,900.00 |
07 May 2024 | 1.49 | -0.020 | -1.43% | 1.52 | 1.57 | 1.49 | 10,248.00 |
06 May 2024 | 1.52 | 0.020 | 1.07% | 1.50 | 1.53 | 1.45 | 13,038.00 |
05 May 2024 | 1.50 | 0.00 | -0.28% | 1.51 | 1.53 | 1.49 | 11,258.00 |
04 May 2024 | 1.50 | 0.00 | 0.07% | 1.51 | 1.53 | 1.45 | 12,909.00 |
03 May 2024 | 1.50 | 0.040 | 2.64% | 1.46 | 1.52 | 1.41 | 13,084.00 |
02 May 2024 | 1.46 | 0.040 | 2.76% | 1.42 | 1.47 | 1.34 | 21,742.00 |
01 May 2024 | 1.43 | -0.050 | -3.48% | 1.47 | 1.50 | 1.37 | 20,718.00 |
30 Apr 2024 | 1.48 | -0.020 | -1.13% | 1.50 | 1.50 | 1.43 | 13,335.00 |
29 Apr 2024 | 1.49 | -0.040 | -2.55% | 1.53 | 1.56 | 1.49 | 18,372.00 |
28 Apr 2024 | 1.53 | 0.010 | 0.46% | 1.53 | 1.55 | 1.47 | 12,675.00 |
27 Apr 2024 | 1.53 | -0.020 | -1.26% | 1.54 | 1.56 | 1.51 | 9,217.00 |
26 Apr 2024 | 1.54 | 0.010 | 0.38% | 1.55 | 1.58 | 1.49 | 12,202.00 |
25 Apr 2024 | 1.54 | -0.120 | -7.17% | 1.66 | 1.70 | 1.53 | 13,951.00 |
24 Apr 2024 | 1.66 | 0.020 | 1.19% | 1.64 | 1.67 | 1.62 | 9,381.00 |
23 Apr 2024 | 1.64 | 0.040 | 2.62% | 1.60 | 1.66 | 1.59 | 9,509.00 |
22 Apr 2024 | 1.60 | -0.010 | -0.89% | 1.60 | 1.62 | 1.56 | 9,619.00 |
21 Apr 2024 | 1.61 | 0.140 | 9.56% | 1.48 | 1.61 | 1.46 | 17,141.00 |
20 Apr 2024 | 1.47 | -0.010 | -0.46% | 1.48 | 1.53 | 1.36 | 32,093.00 |
19 Apr 2024 | 1.48 | 0.060 | 3.94% | 1.42 | 1.50 | 1.39 | 19,161.00 |
18 Apr 2024 | 1.42 | -0.030 | -1.74% | 1.43 | 1.48 | 1.37 | 19,662.00 |
17 Apr 2024 | 1.45 | 0.030 | 2.48% | 1.41 | 1.46 | 1.35 | 21,975.00 |
16 Apr 2024 | 1.41 | -0.090 | -6.20% | 1.50 | 1.55 | 1.34 | 44,331.00 |
15 Apr 2024 | 1.50 | 0.070 | 4.76% | 1.42 | 1.52 | 1.36 | 51,882.00 |
14 Apr 2024 | 1.44 | -0.340 | -19.30% | 1.78 | 1.79 | 1.25 | 70,372.00 |