Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATETH | Gate.io | 295,812,379 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000040 | 0.70% | 0.000058 | 0.000058 | 0.000058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000057 | 0.000058 | 0.000057 | 0.000057 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:17:32 | 96.93 | 0.000058 | ETH |
BATETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000057 | 0.00000040 | 0.70% | 0.000057 | 0.000057 | 0.000056 | 29,328.00 |
| 27 Jun 2024 | 0.000057 | -0.00000030 | -0.53% | 0.000057 | 0.000057 | 0.000056 | 28,581.00 |
| 26 Jun 2024 | 0.000057 | 0.00000040 | 0.71% | 0.000057 | 0.000058 | 0.000057 | 26,866.00 |
| 25 Jun 2024 | 0.000057 | 0.00000200 | 3.68% | 0.000054 | 0.000057 | 0.000054 | 34,452.00 |
| 24 Jun 2024 | 0.000054 | 0.00000020 | 0.37% | 0.000054 | 0.000055 | 0.000054 | 20,299.00 |
| 23 Jun 2024 | 0.000054 | 0.00000030 | 0.56% | 0.000054 | 0.000054 | 0.000053 | 18,038.00 |
| 22 Jun 2024 | 0.000054 | -0.00000070 | -1.28% | 0.000055 | 0.000055 | 0.000054 | 27,411.00 |
| 21 Jun 2024 | 0.000055 | 0.00000200 | 3.80% | 0.000053 | 0.000055 | 0.000053 | 30,171.00 |
| 20 Jun 2024 | 0.000053 | 0.00000030 | 0.57% | 0.000052 | 0.000054 | 0.000052 | 38,426.00 |
| 19 Jun 2024 | 0.000052 | -0.00000400 | -7.12% | 0.000056 | 0.000056 | 0.000052 | 40,435.00 |
| 18 Jun 2024 | 0.000056 | -0.00000300 | -5.09% | 0.000059 | 0.000059 | 0.000056 | 27,071.00 |
| 17 Jun 2024 | 0.000059 | -0.00000100 | -1.67% | 0.00006 | 0.00006 | 0.000059 | 22,924.00 |
| 16 Jun 2024 | 0.00006 | -0.00000030 | -0.50% | 0.00006 | 0.000061 | 0.000059 | 26,530.00 |
| 15 Jun 2024 | 0.00006 | -0.00000080 | -1.31% | 0.000061 | 0.000062 | 0.00006 | 29,991.00 |
| 14 Jun 2024 | 0.000061 | -0.00000200 | -3.20% | 0.000063 | 0.000063 | 0.000061 | 31,477.00 |
| 13 Jun 2024 | 0.000063 | 0.00000090 | 1.46% | 0.000062 | 0.000063 | 0.000058 | 31,908.00 |
| 12 Jun 2024 | 0.000062 | 0.00000200 | 3.35% | 0.00006 | 0.000062 | 0.000059 | 28,637.00 |
| 11 Jun 2024 | 0.00006 | 0.00000070 | 1.19% | 0.000059 | 0.000061 | 0.000059 | 23,972.00 |
| 10 Jun 2024 | 0.000059 | 0.00000100 | 1.73% | 0.000058 | 0.00006 | 0.000058 | 28,505.00 |
| 09 Jun 2024 | 0.000058 | -0.00000500 | -8.01% | 0.000062 | 0.000063 | 0.000057 | 26,874.00 |
| 08 Jun 2024 | 0.000062 | -0.00000200 | -3.11% | 0.000064 | 0.000066 | 0.000061 | 22,754.00 |
| 07 Jun 2024 | 0.000064 | -0.00000020 | -0.31% | 0.000065 | 0.000065 | 0.000064 | 19,370.00 |
| 06 Jun 2024 | 0.000065 | 0.00000100 | 1.57% | 0.000064 | 0.000065 | 0.000064 | 26,448.00 |
| 05 Jun 2024 | 0.000064 | -0.00000100 | -1.55% | 0.000065 | 0.000065 | 0.000063 | 5,377.00 |
| 04 Jun 2024 | 0.000065 | 0.00000050 | 0.78% | 0.000064 | 0.000065 | 0.000064 | 16,542.00 |
| 03 Jun 2024 | 0.000064 | 0.00000100 | 1.58% | 0.000063 | 0.000065 | 0.000063 | 12,858.00 |
| 02 Jun 2024 | 0.000063 | -0.00000200 | -3.09% | 0.000065 | 0.000065 | 0.000063 | 14,799.00 |
| 01 Jun 2024 | 0.000065 | -0.00000030 | -0.46% | 0.000065 | 0.000065 | 0.000063 | 21,129.00 |
| 31 May 2024 | 0.000065 | 0.00000060 | 0.93% | 0.000064 | 0.000066 | 0.000064 | 27,454.00 |
| 30 May 2024 | 0.000064 | 0.00000030 | 0.47% | 0.000064 | 0.000066 | 0.000064 | 19,150.00 |
| 29 May 2024 | 0.000064 | -0.00000010 | -0.16% | 0.000064 | 0.000065 | 0.000063 | 20,885.00 |
