BlockCDN Historical Data - BCDNETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
BlockCDN (Gate.io:BCDNETH)
BlockCDN (Gate.io:BCDNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BlockCDN	BCDNETH	Gate.io	104,717	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000009	0.00000009	0.00000009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000009	0.00000009	0.00000009	0.00000009	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:47:18	23,613.72	0.00000009	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.89	20,985,584.94	BCDN

BCDNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BCDNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	19,801,534.00
25 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
24 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	13,762,491.00
23 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	31,504,448.00
22 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	31,644,007.00
21 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	32,471,340.00
20 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	24,705,482.00
19 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	10,666,436.00
18 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	12,620,105.00
17 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	16,092,283.00
16 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	26,027,573.00
15 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	31,039,818.00
14 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	32,890,922.00
13 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	31,036,051.00
12 Jun 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	30,744,367.00
11 Jun 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	31,352,162.00
10 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	19,901,698.00
09 Jun 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000009	43,202.00
08 Jun 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
07 Jun 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	9,984,407.00
06 Jun 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	386,610.00
05 Jun 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000010	0.00000008	7,755,831.00
04 Jun 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	31,970,399.00
03 Jun 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	31,913,971.00
02 Jun 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	31,296,127.00
01 Jun 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	17,164,026.00
31 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	31,487,350.00
30 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	27,982,447.00
29 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	21,756,390.00
28 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000011	0.00000008	23,920,113.00
27 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	31,652,703.00
26 May 2024	0.00000008	0.00	0.00%	0.00000009	0.00000009	0.00000008	13,702,447.00

Venus Reward Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions