Bytecoin Historical Data - BCNUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bytecoin (Gate.io:BCNUSDT)
Bytecoin (Gate.io:BCNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytecoin	BCNUSDT	Gate.io	107,771,313	CryptoNight

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.04%	0.000282	0.000281	0.000284

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000282	0.000284	0.000281	0.000282	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:29:22	49,791.05	0.000282	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,803.69	24,091,887.20	BCN			BCNBTC

BCNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BCNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000283	-0.000018	-5.98%	0.000302	0.000302	0.000278	48,435,367.00
01 May 2024	0.000301	-0.00001	-3.22%	0.000311	0.000335	0.000294	44,763,638.00
30 Apr 2024	0.000311	-0.000028	-8.26%	0.000339	0.00034	0.000307	47,859,863.00
29 Apr 2024	0.000339	0.00000300	0.89%	0.000336	0.00034	0.000336	32,822,574.00
28 Apr 2024	0.000336	0.000017	5.34%	0.000319	0.000355	0.000317	36,090,882.00
27 Apr 2024	0.000319	0.00000400	1.27%	0.000314	0.000319	0.000314	43,804,561.00
26 Apr 2024	0.000314	-0.00001	-3.08%	0.000324	0.000325	0.000312	44,240,167.00
25 Apr 2024	0.000324	-0.00000500	-1.52%	0.000329	0.00033	0.000323	40,725,996.00
24 Apr 2024	0.000329	0.000014	4.43%	0.000316	0.000335	0.000316	42,006,709.00
23 Apr 2024	0.000316	-0.00000500	-1.56%	0.000322	0.000323	0.000315	42,180,108.00
22 Apr 2024	0.000321	0.000024	8.06%	0.000298	0.000365	0.000298	44,504,118.00
21 Apr 2024	0.000298	0.00000800	2.76%	0.00029	0.000302	0.000286	41,790,338.00
20 Apr 2024	0.00029	-0.00000050	-0.17%	0.00029	0.000292	0.000289	46,268,055.00
19 Apr 2024	0.00029	-0.00000200	-0.68%	0.000292	0.000296	0.000287	49,257,767.00
18 Apr 2024	0.000292	-0.00000300	-1.01%	0.000296	0.000297	0.00029	48,093,115.00
17 Apr 2024	0.000296	-0.00000800	-2.64%	0.000303	0.000304	0.000295	47,013,036.00
16 Apr 2024	0.000304	0.00000100	0.33%	0.000302	0.000307	0.000296	44,758,865.00
15 Apr 2024	0.000302	0.00000800	2.72%	0.000294	0.000306	0.000286	43,017,316.00
14 Apr 2024	0.000294	-0.000047	-13.79%	0.000341	0.000343	0.000292	42,406,802.00
13 Apr 2024	0.000341	-0.000021	-5.81%	0.000362	0.000365	0.00034	38,917,403.00
12 Apr 2024	0.000362	0.00000200	0.56%	0.00036	0.000365	0.00035	38,663,677.00
11 Apr 2024	0.00036	-0.00000900	-2.44%	0.000369	0.000369	0.000358	32,903,774.00
10 Apr 2024	0.000368	-0.000014	-3.66%	0.000382	0.000383	0.00035	37,356,107.00
09 Apr 2024	0.000382	0.00000080	0.21%	0.000381	0.000388	0.000374	29,953,535.00
08 Apr 2024	0.000381	0.00002	5.53%	0.000362	0.00039	0.000359	38,676,495.00
07 Apr 2024	0.000362	-0.00000700	-1.90%	0.000369	0.000375	0.000359	38,489,151.00
06 Apr 2024	0.000369	-0.00000010	-0.03%	0.000369	0.000373	0.000359	35,990,136.00
05 Apr 2024	0.000369	0.00000300	0.82%	0.000365	0.000371	0.000362	42,113,455.00
04 Apr 2024	0.000366	-0.00000020	-0.05%	0.00038	0.00038	0.000362	41,970,000.00
03 Apr 2024	0.000366	0.00000500	1.38%	0.000361	0.000381	0.000359	46,985,395.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions