BDPToken Historical Data - BDPETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
BDPToken (Gate.io:BDPETH)
BDPToken (Gate.io:BDPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BDPToken	BDPETH	Gate.io	6,752,381	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000060	0.63%	0.000096	0.000095	0.000097

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000095	0.000098	0.000094	0.000095	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:48:30	24.19	0.000096	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.932715	9,767.90	BDP	BDPEUR	BDPGBP	BDPBTC

BDPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BDPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.000095	0.00000500	5.53%	0.000091	0.000103	0.000086	46,634.00
13 May 2024	0.00009	-0.00000600	-6.21%	0.000097	0.0001	0.000088	35,238.00
12 May 2024	0.000097	0.00000400	4.31%	0.000093	0.000104	0.000088	51,279.00
11 May 2024	0.000093	0.00000400	4.48%	0.000089	0.000104	0.000087	33,650.00
10 May 2024	0.000089	0.00001	12.70%	0.000079	0.000097	0.000076	42,450.00
09 May 2024	0.000079	-0.00000600	-7.09%	0.000084	0.000085	0.000075	41,243.00
08 May 2024	0.000085	-0.00000400	-4.50%	0.000089	0.000096	0.000084	35,013.00
07 May 2024	0.000089	0.000016	21.85%	0.00007	0.00009	0.000067	37,641.00
06 May 2024	0.000073	0.000017	30.35%	0.000056	0.000077	0.000056	55,145.00
05 May 2024	0.000056	0.00000042	0.76%	0.000056	0.000059	0.000055	49,422.00
04 May 2024	0.000056	0.00000100	1.85%	0.000054	0.00006	0.000052	56,935.00
03 May 2024	0.000054	-0.00000500	-8.43%	0.000059	0.00006	0.000054	59,690.00
02 May 2024	0.000059	0.00000200	3.47%	0.000058	0.000061	0.000055	57,829.00
01 May 2024	0.000058	0.00000017	0.30%	0.000057	0.000059	0.000056	57,424.00
30 Apr 2024	0.000057	-0.00000048	-0.83%	0.000058	0.00006	0.000057	51,083.00
29 Apr 2024	0.000058	-0.00000052	-0.89%	0.000058	0.000064	0.000057	53,560.00
28 Apr 2024	0.000058	-0.00000200	-3.31%	0.00006	0.000061	0.000058	53,044.00
27 Apr 2024	0.00006	-0.00000100	-1.63%	0.000061	0.000062	0.000059	52,143.00
26 Apr 2024	0.000061	-0.00000200	-3.18%	0.000063	0.000063	0.00006	51,120.00
25 Apr 2024	0.000063	0.00000200	3.30%	0.000061	0.000064	0.000059	49,081.00
24 Apr 2024	0.000061	-0.00000600	-8.99%	0.000067	0.00007	0.000059	51,356.00
23 Apr 2024	0.000067	-0.00000200	-2.91%	0.000069	0.000074	0.000066	43,660.00
22 Apr 2024	0.000069	-0.00000100	-1.43%	0.00007	0.000077	0.000067	44,989.00
21 Apr 2024	0.00007	0.00000100	1.45%	0.000069	0.000071	0.000064	47,700.00
20 Apr 2024	0.000069	0.00000300	4.52%	0.000066	0.000079	0.000064	46,005.00
19 Apr 2024	0.000066	0.00000056	0.85%	0.000066	0.000067	0.000064	51,122.00
18 Apr 2024	0.000066	-0.00000300	-4.35%	0.000069	0.000071	0.000065	48,218.00
17 Apr 2024	0.000069	0.00000200	3.00%	0.000067	0.00007	0.000065	46,707.00
16 Apr 2024	0.000067	-0.00000100	-1.47%	0.000068	0.000075	0.000064	44,275.00
15 Apr 2024	0.000068	0.00000400	6.23%	0.000065	0.00008	0.000063	47,321.00
14 Apr 2024	0.000064	-0.00000800	-11.14%	0.000072	0.000074	0.000064	43,522.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions