Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BDPToken | BDPUSDT | Gate.io | 3,646,581 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0019 | -1.24% | 0.1517 | 0.1511 | 0.1526 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1539 | 0.1582 | 0.1482 | 0.1536 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:42:32 | 20.68 | 0.1517 | UST |
BDPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BDPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.1536 | 0.002 | 1.32% | 0.1515 | 0.1632 | 0.1479 | 179,755.00 |
| 27 Jun 2024 | 0.1516 | -0.006 | -3.81% | 0.1577 | 0.1619 | 0.1503 | 173,230.00 |
| 26 Jun 2024 | 0.1576 | 0.0047 | 3.07% | 0.1531 | 0.1673 | 0.1529 | 189,493.00 |
| 25 Jun 2024 | 0.1529 | -0.0064 | -4.02% | 0.1594 | 0.1634 | 0.1414 | 273,409.00 |
| 24 Jun 2024 | 0.1593 | -0.0117 | -6.84% | 0.1708 | 0.173 | 0.158 | 141,558.00 |
| 23 Jun 2024 | 0.171 | -0.0072 | -4.04% | 0.1781 | 0.1831 | 0.169 | 155,953.00 |
| 22 Jun 2024 | 0.1782 | -0.0006 | -0.34% | 0.1788 | 0.1873 | 0.1708 | 112,936.00 |
| 21 Jun 2024 | 0.1788 | 0.0033 | 1.88% | 0.1755 | 0.185 | 0.1673 | 141,450.00 |
| 20 Jun 2024 | 0.1755 | 0.0111 | 6.75% | 0.1645 | 0.1849 | 0.1625 | 120,138.00 |
| 19 Jun 2024 | 0.1644 | -0.0074 | -4.31% | 0.1717 | 0.1892 | 0.160 | 332,113.00 |
| 18 Jun 2024 | 0.1718 | -0.0205 | -10.66% | 0.1924 | 0.1942 | 0.1607 | 247,022.00 |
| 17 Jun 2024 | 0.1923 | 0.0072 | 3.89% | 0.185 | 0.1941 | 0.1761 | 143,555.00 |
| 16 Jun 2024 | 0.1851 | 0.0136 | 7.93% | 0.1711 | 0.2099 | 0.1711 | 145,609.00 |
| 15 Jun 2024 | 0.1715 | -0.0113 | -6.18% | 0.1827 | 0.1897 | 0.1681 | 201,522.00 |
| 14 Jun 2024 | 0.1828 | -0.0172 | -8.60% | 0.1989 | 0.2014 | 0.1725 | 228,900.00 |
| 13 Jun 2024 | 0.200 | 0.0119 | 6.33% | 0.1884 | 0.2104 | 0.1872 | 247,818.00 |
| 12 Jun 2024 | 0.1881 | -0.005 | -2.59% | 0.193 | 0.1945 | 0.1801 | 216,874.00 |
| 11 Jun 2024 | 0.1931 | -0.0075 | -3.74% | 0.2007 | 0.2097 | 0.190 | 158,230.00 |
| 10 Jun 2024 | 0.2006 | -0.0077 | -3.70% | 0.2078 | 0.2095 | 0.197 | 163,111.00 |
| 09 Jun 2024 | 0.2083 | -0.0051 | -2.39% | 0.2135 | 0.2182 | 0.2014 | 242,624.00 |
| 08 Jun 2024 | 0.2134 | -0.0048 | -2.20% | 0.2184 | 0.2344 | 0.2104 | 349,438.00 |
| 07 Jun 2024 | 0.2182 | -0.0037 | -1.67% | 0.2219 | 0.2283 | 0.2155 | 172,378.00 |
| 06 Jun 2024 | 0.2219 | 0.0018 | 0.82% | 0.2203 | 0.226 | 0.215 | 241,027.00 |
| 05 Jun 2024 | 0.2201 | -0.0099 | -4.30% | 0.2276 | 0.2385 | 0.2199 | 138,411.00 |
| 04 Jun 2024 | 0.230 | 0.0091 | 4.12% | 0.2217 | 0.2495 | 0.220 | 280,475.00 |
| 03 Jun 2024 | 0.2209 | -0.0047 | -2.08% | 0.2252 | 0.2286 | 0.2153 | 179,583.00 |
| 02 Jun 2024 | 0.2256 | -0.0158 | -6.55% | 0.2414 | 0.2511 | 0.2111 | 328,746.00 |
| 01 Jun 2024 | 0.2414 | 0.0005 | 0.21% | 0.2409 | 0.2511 | 0.2323 | 236,574.00 |
| 31 May 2024 | 0.2409 | -0.0017 | -0.70% | 0.243 | 0.2549 | 0.2356 | 179,936.00 |
| 30 May 2024 | 0.2426 | -0.0061 | -2.45% | 0.2485 | 0.2567 | 0.2397 | 133,530.00 |
| 29 May 2024 | 0.2487 | -0.0196 | -7.31% | 0.268 | 0.2717 | 0.2473 | 208,751.00 |
