Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bandot | BDTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 0.12% | 0.000035 | 0.000035 | 0.000035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000035 | 0.000036 | 0.000034 | 0.000035 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:19:28 | 292,006.45 | 0.000035 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,736.37 | 280,565,273.25 | BDTTT | |||
BDTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BDTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000035 | 0.00000019 | 0.55% | 0.000034 | 0.000042 | 0.000034 | 412,232,434.00 |
| 21 May 2024 | 0.000034 | 0.00000076 | 2.25% | 0.000034 | 0.000035 | 0.000034 | 404,842,003.00 |
| 20 May 2024 | 0.000034 | -0.00000001 | -0.03% | 0.000034 | 0.000034 | 0.000034 | 429,903,603.00 |
| 19 May 2024 | 0.000034 | -0.00000070 | -2.03% | 0.000034 | 0.000035 | 0.000033 | 402,210,873.00 |
| 18 May 2024 | 0.000034 | -0.00000017 | -0.49% | 0.000035 | 0.000035 | 0.000034 | 363,786,892.00 |
| 17 May 2024 | 0.000035 | -0.00000300 | -8.08% | 0.000037 | 0.000037 | 0.000034 | 353,402,323.00 |
| 16 May 2024 | 0.000037 | 0.00000300 | 8.67% | 0.000035 | 0.000037 | 0.000035 | 361,732,225.00 |
| 15 May 2024 | 0.000035 | -0.00000055 | -1.56% | 0.000035 | 0.000035 | 0.000033 | 394,857,542.00 |
| 14 May 2024 | 0.000035 | 0.00000300 | 9.36% | 0.000032 | 0.000036 | 0.000032 | 294,905,815.00 |
| 13 May 2024 | 0.000032 | 0.00000070 | 2.23% | 0.000031 | 0.000032 | 0.000031 | 330,266,005.00 |
| 12 May 2024 | 0.000031 | -0.00000100 | -3.05% | 0.000033 | 0.000033 | 0.000031 | 406,413,697.00 |
| 11 May 2024 | 0.000033 | 0.00000042 | 1.30% | 0.000032 | 0.000033 | 0.000031 | 336,350,976.00 |
| 10 May 2024 | 0.000032 | -0.00000300 | -8.56% | 0.000035 | 0.000035 | 0.000032 | 433,707,848.00 |
| 09 May 2024 | 0.000035 | 0.00000047 | 1.36% | 0.000035 | 0.000037 | 0.000034 | 297,852,932.00 |
| 08 May 2024 | 0.000035 | -0.00000100 | -2.80% | 0.000036 | 0.000036 | 0.000034 | 289,224,153.00 |
| 07 May 2024 | 0.000036 | -0.00000100 | -2.72% | 0.000037 | 0.000038 | 0.000035 | 369,673,874.00 |
| 06 May 2024 | 0.000037 | 0.00000055 | 1.52% | 0.000037 | 0.000037 | 0.000036 | 335,558,764.00 |
| 05 May 2024 | 0.000036 | 0.00000400 | 12.34% | 0.000032 | 0.000037 | 0.000032 | 355,955,700.00 |
| 04 May 2024 | 0.000032 | 0.00000016 | 0.50% | 0.000032 | 0.000033 | 0.000032 | 406,786,135.00 |
| 03 May 2024 | 0.000032 | -0.00000006 | -0.19% | 0.000032 | 0.000041 | 0.00003 | 341,412,783.00 |
| 02 May 2024 | 0.000032 | -0.00000046 | -1.40% | 0.000033 | 0.000033 | 0.000031 | 405,887,879.00 |
| 01 May 2024 | 0.000033 | -0.00000200 | -5.80% | 0.000035 | 0.000035 | 0.000032 | 246,053,012.00 |
| 30 Apr 2024 | 0.000034 | -0.00000700 | -17.02% | 0.000041 | 0.000041 | 0.000034 | 335,531,559.00 |
| 29 Apr 2024 | 0.000041 | 0.00000200 | 5.06% | 0.000039 | 0.000045 | 0.000039 | 333,694,929.00 |
| 28 Apr 2024 | 0.00004 | 0.00000200 | 5.36% | 0.000037 | 0.000044 | 0.000037 | 365,585,063.00 |
| 27 Apr 2024 | 0.000037 | -0.00000020 | -0.53% | 0.000038 | 0.000038 | 0.000037 | 361,593,195.00 |
| 26 Apr 2024 | 0.000038 | -0.00000076 | -1.99% | 0.000038 | 0.000038 | 0.000037 | 350,720,059.00 |
| 25 Apr 2024 | 0.000038 | 0.00000100 | 2.68% | 0.000037 | 0.000039 | 0.000037 | 359,371,687.00 |
| 24 Apr 2024 | 0.000037 | 0.00000045 | 1.22% | 0.000037 | 0.000037 | 0.000036 | 278,933,495.00 |
| 23 Apr 2024 | 0.000037 | -0.00000054 | -1.45% | 0.000037 | 0.000038 | 0.000036 | 366,907,974.00 |
| 22 Apr 2024 | 0.000037 | -0.00000077 | -2.02% | 0.000038 | 0.000039 | 0.000035 | 297,292,135.00 |
| 21 Apr 2024 | 0.000038 | 0.00000600 | 18.46% | 0.000032 | 0.000043 | 0.00003 | 406,264,748.00 |
