Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BENQI | BENQIETH | Gate.io | 71,984,182 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.40% | 0.00000498 | 0.00000495 | 0.00000500 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000496 | 0.00000505 | 0.00000496 | 0.00000496 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:50:29 | 348.37 | 0.00000498 | ETH |
BENQIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BENQIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00000496 | -0.00000012 | -2.36% | 0.00000509 | 0.00000509 | 0.00000492 | 653,621.00 |
| 27 Apr 2024 | 0.00000508 | -0.00000052 | -9.29% | 0.00000559 | 0.00000559 | 0.00000508 | 243,086.00 |
| 26 Apr 2024 | 0.00000560 | -0.00000026 | -4.44% | 0.00000589 | 0.00000590 | 0.00000556 | 514,498.00 |
| 25 Apr 2024 | 0.00000586 | -0.00000022 | -3.62% | 0.00000606 | 0.00000613 | 0.00000585 | 555,629.00 |
| 24 Apr 2024 | 0.00000608 | -0.00000002 | -0.33% | 0.00000607 | 0.00000615 | 0.00000597 | 555,414.00 |
| 23 Apr 2024 | 0.00000610 | 0.00000022 | 3.74% | 0.00000589 | 0.00000647 | 0.00000587 | 559,989.00 |
| 22 Apr 2024 | 0.00000588 | -0.00000005 | -0.84% | 0.00000593 | 0.00000596 | 0.00000570 | 573,669.00 |
| 21 Apr 2024 | 0.00000593 | 0.00000032 | 5.70% | 0.00000562 | 0.00000598 | 0.00000559 | 587,825.00 |
| 20 Apr 2024 | 0.00000561 | 0.00000012 | 2.19% | 0.00000548 | 0.00000570 | 0.00000532 | 588,653.00 |
| 19 Apr 2024 | 0.00000549 | 0.00000015 | 2.81% | 0.00000533 | 0.00000554 | 0.00000529 | 618,448.00 |
| 18 Apr 2024 | 0.00000534 | -0.00000003 | -0.56% | 0.00000537 | 0.00000545 | 0.00000518 | 634,685.00 |
| 17 Apr 2024 | 0.00000537 | 0.00000016 | 3.07% | 0.00000521 | 0.00000541 | 0.00000514 | 637,556.00 |
| 16 Apr 2024 | 0.00000521 | -0.00000024 | -4.40% | 0.00000542 | 0.00000555 | 0.00000514 | 600,525.00 |
| 15 Apr 2024 | 0.00000545 | 0.00000033 | 6.45% | 0.00000510 | 0.00000549 | 0.00000504 | 624,746.00 |
| 14 Apr 2024 | 0.00000512 | -0.00000078 | -13.22% | 0.00000590 | 0.00000591 | 0.00000484 | 634,036.00 |
| 13 Apr 2024 | 0.00000590 | -0.00000051 | -7.96% | 0.00000643 | 0.00000654 | 0.00000568 | 512,653.00 |
| 12 Apr 2024 | 0.00000641 | -0.00000020 | -3.03% | 0.00000661 | 0.00000663 | 0.00000641 | 440,532.00 |
| 11 Apr 2024 | 0.00000661 | -0.00000003 | -0.45% | 0.00000662 | 0.00000667 | 0.00000649 | 474,104.00 |
| 10 Apr 2024 | 0.00000664 | -0.00000012 | -1.78% | 0.00000675 | 0.00000681 | 0.00000663 | 432,291.00 |
| 09 Apr 2024 | 0.00000676 | -0.00000037 | -5.19% | 0.00000707 | 0.00000716 | 0.00000673 | 423,503.00 |
| 08 Apr 2024 | 0.00000713 | 0.00000003 | 0.42% | 0.00000713 | 0.00000729 | 0.00000703 | 412,410.00 |
| 07 Apr 2024 | 0.00000710 | 0.00000022 | 3.20% | 0.00000688 | 0.00000717 | 0.00000685 | 407,965.00 |
| 06 Apr 2024 | 0.00000688 | -0.00000032 | -4.44% | 0.00000718 | 0.00000720 | 0.00000675 | 461,906.00 |
| 05 Apr 2024 | 0.00000720 | 0.00000034 | 4.96% | 0.00000683 | 0.00000726 | 0.00000675 | 436,091.00 |
| 04 Apr 2024 | 0.00000686 | -0.00000014 | -2.00% | 0.00000694 | 0.00000715 | 0.00000678 | 428,264.00 |
| 03 Apr 2024 | 0.00000700 | -0.00000023 | -3.18% | 0.00000722 | 0.00000722 | 0.00000685 | 417,880.00 |
| 02 Apr 2024 | 0.00000723 | -0.00000025 | -3.34% | 0.00000747 | 0.00000755 | 0.00000718 | 402,316.00 |
| 01 Apr 2024 | 0.00000748 | -0.00000009 | -1.19% | 0.00000757 | 0.00000762 | 0.00000734 | 427,251.00 |
| 31 Mar 2024 | 0.00000757 | 0.00000004 | 0.53% | 0.00000752 | 0.00000778 | 0.00000739 | 390,946.00 |
| 30 Mar 2024 | 0.00000753 | -0.00000017 | -2.21% | 0.00000771 | 0.00000772 | 0.00000739 | 436,451.00 |
| 29 Mar 2024 | 0.00000770 | 0.00 | 0.00% | 0.00000768 | 0.00000780 | 0.00000752 | 628,794.00 |
