Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BetProtocolToken | BEPROETH | Gate.io | 4,301,722 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000028 | 0.00000028 | 0.00000028 | 0.00000028 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:10:14 | 19,088.15 | 0.00000028 | ETH |
BEPROETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEPROETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000027 | 2,048,721.00 |
| 03 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 4,352,796.00 |
| 02 May 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000028 | 8,272,767.00 |
| 01 May 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000029 | 0.00000030 | 0.00000028 | 3,102,989.00 |
| 30 Apr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000029 | 0.00000030 | 0.00000028 | 323,187.00 |
| 29 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000030 | 0.00000029 | 42,475.00 |
| 28 Apr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000031 | 0.00000031 | 24,238.00 |
| 27 Apr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 4,346,595.00 |
| 26 Apr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 5,326,323.00 |
| 25 Apr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000032 | 4,065,000.00 |
| 24 Apr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 1,083,330.00 |
| 23 Apr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000035 | 0.00000032 | 2,891,564.00 |
| 22 Apr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000037 | 0.00000038 | 0.00000034 | 361,596.00 |
| 21 Apr 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000035 | 0.00000032 | 1,245,175.00 |
| 20 Apr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000035 | 0.00000032 | 5,796,640.00 |
| 19 Apr 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000032 | 718,631.00 |
| 18 Apr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 5,779,052.00 |
| 17 Apr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000033 | 8,033,469.00 |
| 16 Apr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | 7,194,192.00 |
| 15 Apr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000039 | 0.00000035 | 6,933,164.00 |
| 14 Apr 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000035 | 4,269,409.00 |
| 13 Apr 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000041 | 0.00000043 | 0.00000037 | 4,646,039.00 |
| 12 Apr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 5,347,725.00 |
| 11 Apr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000037 | 4,671,874.00 |
| 10 Apr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000038 | 4,933,258.00 |
| 09 Apr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000037 | 0.00000041 | 0.00000035 | 2,796,434.00 |
| 08 Apr 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000039 | 0.00000040 | 0.00000038 | 529,485.00 |
| 07 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 0.00000037 | 1,753,087.00 |
| 06 Apr 2024 | 0.00000039 | 0.00000005 | 14.71% | 0.00000034 | 0.00000040 | 0.00000032 | 5,245,606.00 |
| 05 Apr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000035 | 0.00000036 | 0.00000032 | 3,024,500.00 |
