Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beyond Protocol | BEYONDUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000031 | 2.55% | 0.001256 | 0.001249 | 0.001265 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001223 | 0.001266 | 0.001211 | 0.001225 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:15:01 | 5,964.17 | 0.001256 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,356.85 | 9,200,784.89 | BPPPP | |||
BEYONDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEYONDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.001225 | 0.00000600 | 0.49% | 0.001215 | 0.001237 | 0.001184 | 10,298,278.00 |
| 21 May 2024 | 0.001219 | 0.0001 | 8.93% | 0.001112 | 0.001271 | 0.001091 | 5,816,924.00 |
| 20 May 2024 | 0.001119 | -0.000059 | -5.01% | 0.001177 | 0.001179 | 0.001092 | 10,806,771.00 |
| 19 May 2024 | 0.001178 | -0.000068 | -5.46% | 0.001246 | 0.001283 | 0.00115 | 10,179,576.00 |
| 18 May 2024 | 0.001246 | 0.000079 | 6.77% | 0.001184 | 0.001258 | 0.001167 | 6,640,942.00 |
| 17 May 2024 | 0.001167 | -0.00000900 | -0.76% | 0.001179 | 0.001204 | 0.001162 | 10,693,012.00 |
| 16 May 2024 | 0.001177 | -0.000035 | -2.89% | 0.001217 | 0.001224 | 0.001164 | 9,222,298.00 |
| 15 May 2024 | 0.001211 | -0.000023 | -1.86% | 0.001255 | 0.001283 | 0.001162 | 5,510,578.00 |
| 14 May 2024 | 0.001234 | -0.000271 | -18.01% | 0.001427 | 0.00149 | 0.001069 | 5,656,240.00 |
| 13 May 2024 | 0.001505 | 0.000167 | 12.48% | 0.001357 | 0.001648 | 0.001357 | 2,590,680.00 |
| 12 May 2024 | 0.001338 | 0.000062 | 4.86% | 0.00129 | 0.001628 | 0.00127 | 3,917,158.00 |
| 11 May 2024 | 0.001276 | 0.00006 | 4.94% | 0.001216 | 0.0017 | 0.00111 | 7,272,656.00 |
| 10 May 2024 | 0.001216 | 0.000064 | 5.56% | 0.001151 | 0.00175 | 0.001 | 9,518,659.00 |
| 09 May 2024 | 0.001152 | 0.000017 | 1.50% | 0.001139 | 0.001386 | 0.001132 | 7,691,693.00 |
| 08 May 2024 | 0.001136 | 0.00000300 | 0.26% | 0.001125 | 0.001156 | 0.0011 | 11,454,733.00 |
| 07 May 2024 | 0.001132 | -0.00017 | -13.06% | 0.001299 | 0.001313 | 0.001115 | 10,054,921.00 |
| 06 May 2024 | 0.001302 | -0.00007 | -5.10% | 0.001373 | 0.0014 | 0.001113 | 10,754,622.00 |
| 05 May 2024 | 0.001372 | 0.000056 | 4.25% | 0.001315 | 0.001396 | 0.001268 | 7,593,750.00 |
| 04 May 2024 | 0.001317 | -0.00004 | -2.95% | 0.001359 | 0.001361 | 0.001303 | 10,564,837.00 |
| 03 May 2024 | 0.001357 | 0.000168 | 14.12% | 0.001193 | 0.001396 | 0.001189 | 11,129,806.00 |
| 02 May 2024 | 0.001189 | -0.000028 | -2.30% | 0.001218 | 0.001221 | 0.00107 | 12,391,965.00 |
| 01 May 2024 | 0.001217 | -0.000093 | -7.10% | 0.00131 | 0.001317 | 0.001171 | 11,172,651.00 |
| 30 Apr 2024 | 0.00131 | 0.00000060 | 0.05% | 0.001309 | 0.001316 | 0.001304 | 9,061,966.00 |
| 29 Apr 2024 | 0.001309 | -0.000019 | -1.43% | 0.001329 | 0.001345 | 0.001295 | 10,413,764.00 |
| 28 Apr 2024 | 0.001329 | 0.00004 | 3.10% | 0.001286 | 0.001339 | 0.001261 | 10,759,992.00 |
| 27 Apr 2024 | 0.001288 | -0.000077 | -5.64% | 0.001367 | 0.001375 | 0.001275 | 10,069,629.00 |
| 26 Apr 2024 | 0.001366 | 0.000047 | 3.56% | 0.001318 | 0.001456 | 0.0013 | 9,730,547.00 |
| 25 Apr 2024 | 0.001318 | 0.000084 | 6.81% | 0.001236 | 0.001479 | 0.001236 | 8,728,239.00 |
| 24 Apr 2024 | 0.001234 | 0.000069 | 5.92% | 0.001165 | 0.001266 | 0.001149 | 10,979,543.00 |
| 23 Apr 2024 | 0.001165 | 0.00009 | 8.38% | 0.001075 | 0.001299 | 0.001 | 12,520,290.00 |
| 22 Apr 2024 | 0.001074 | -0.000112 | -9.44% | 0.001186 | 0.001193 | 0.001054 | 10,922,247.00 |
| 21 Apr 2024 | 0.001186 | -0.000039 | -3.18% | 0.001226 | 0.001299 | 0.001177 | 11,182,605.00 |
