Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOETH | Gate.io | 255,671,209 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000075 | -0.68% | 0.00011 | 0.00011 | 0.00011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000111 | 0.000112 | 0.00011 | 0.000111 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:24:06 | 21.67 | 0.00011 | ETH |
BICOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000111 | -0.00000500 | -4.32% | 0.000116 | 0.000116 | 0.000111 | 25,820.00 |
| 28 Jun 2024 | 0.000116 | 0.00000400 | 3.58% | 0.000112 | 0.000117 | 0.000111 | 34,513.00 |
| 27 Jun 2024 | 0.000112 | -0.00000500 | -4.28% | 0.000117 | 0.000118 | 0.000112 | 26,934.00 |
| 26 Jun 2024 | 0.000117 | 0.00000500 | 4.45% | 0.000112 | 0.000117 | 0.000112 | 24,496.00 |
| 25 Jun 2024 | 0.000112 | 0.00000500 | 4.67% | 0.000107 | 0.000113 | 0.000104 | 31,261.00 |
| 24 Jun 2024 | 0.000107 | 0.00000068 | 0.64% | 0.000106 | 0.000112 | 0.000106 | 24,709.00 |
| 23 Jun 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000108 | 0.000108 | 0.000106 | 25,105.00 |
| 22 Jun 2024 | 0.000108 | -0.00000200 | -1.83% | 0.00011 | 0.000114 | 0.000108 | 25,187.00 |
| 21 Jun 2024 | 0.00011 | 0.00000600 | 5.77% | 0.000105 | 0.000112 | 0.000104 | 25,047.00 |
| 20 Jun 2024 | 0.000104 | -0.00000300 | -2.81% | 0.000106 | 0.000108 | 0.000104 | 31,024.00 |
| 19 Jun 2024 | 0.000107 | -0.000013 | -10.84% | 0.00012 | 0.00012 | 0.000104 | 31,145.00 |
| 18 Jun 2024 | 0.00012 | -0.000011 | -8.40% | 0.000132 | 0.000133 | 0.00012 | 23,228.00 |
| 17 Jun 2024 | 0.000131 | -0.00000800 | -5.76% | 0.000139 | 0.000139 | 0.00013 | 20,423.00 |
| 16 Jun 2024 | 0.000139 | -0.00000100 | -0.71% | 0.000141 | 0.000146 | 0.000139 | 19,924.00 |
| 15 Jun 2024 | 0.00014 | -0.00001 | -6.67% | 0.00015 | 0.00015 | 0.000139 | 23,606.00 |
| 14 Jun 2024 | 0.00015 | -0.00000066 | -0.44% | 0.000153 | 0.000157 | 0.000147 | 16,712.00 |
| 13 Jun 2024 | 0.000151 | -0.00000200 | -1.31% | 0.000154 | 0.000159 | 0.000148 | 26,063.00 |
| 12 Jun 2024 | 0.000153 | 0.00000200 | 1.33% | 0.000151 | 0.000164 | 0.000148 | 27,171.00 |
| 11 Jun 2024 | 0.000151 | -0.000032 | -17.56% | 0.000182 | 0.000186 | 0.000151 | 20,578.00 |
| 10 Jun 2024 | 0.000182 | 0.000025 | 15.88% | 0.000158 | 0.000184 | 0.000156 | 35,492.00 |
| 09 Jun 2024 | 0.000157 | 0.000016 | 11.31% | 0.000143 | 0.000158 | 0.000142 | 20,872.00 |
| 08 Jun 2024 | 0.000142 | -0.00000500 | -3.41% | 0.000146 | 0.000154 | 0.000134 | 23,067.00 |
| 07 Jun 2024 | 0.000147 | 0.00000100 | 0.69% | 0.000145 | 0.000148 | 0.000143 | 21,205.00 |
| 06 Jun 2024 | 0.000145 | -0.00000100 | -0.68% | 0.000147 | 0.000148 | 0.000144 | 18,470.00 |
| 05 Jun 2024 | 0.000147 | 0.00000400 | 2.81% | 0.000143 | 0.000148 | 0.000142 | 10,326.00 |
| 04 Jun 2024 | 0.000142 | -0.00000400 | -2.74% | 0.000146 | 0.000148 | 0.000142 | 22,131.00 |
| 03 Jun 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000144 | 0.000153 | 0.000144 | 20,862.00 |
| 02 Jun 2024 | 0.000144 | -0.00000300 | -2.04% | 0.000147 | 0.000147 | 0.000143 | 18,782.00 |
| 01 Jun 2024 | 0.000147 | 0.00000006 | 0.04% | 0.000147 | 0.00015 | 0.000145 | 20,023.00 |
| 31 May 2024 | 0.000147 | 0.00000100 | 0.68% | 0.000146 | 0.00015 | 0.000142 | 19,255.00 |
| 30 May 2024 | 0.000146 | -0.00000400 | -2.66% | 0.000151 | 0.000153 | 0.000146 | 17,883.00 |
