Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BiFi | BIFIFETH | Gate.io | 561,890 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -3.23% | 0.00000060 | 0.00000059 | 0.00000061 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000062 | 0.00000062 | 0.00000059 | 0.00000062 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:13:13 | 2,111.40 | 0.00000060 | ETH |
BIFIFETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIFIFETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000060 | 4,146,907.00 |
28 Jun 2024 | 0.00000062 | -0.00000004 | -6.06% | 0.00000066 | 0.00000066 | 0.00000061 | 4,709,780.00 |
27 Jun 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000063 | 0.00000071 | 0.00000063 | 4,028,227.00 |
26 Jun 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000064 | 0.00000062 | 4,698,566.00 |
25 Jun 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000065 | 0.00000062 | 4,126,954.00 |
24 Jun 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000061 | 0.00000063 | 0.00000061 | 4,712,370.00 |
23 Jun 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000063 | 0.00000060 | 4,436,395.00 |
22 Jun 2024 | 0.00000060 | -0.00000005 | -7.69% | 0.00000065 | 0.00000067 | 0.00000060 | 4,294,046.00 |
21 Jun 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 3,634,677.00 |
20 Jun 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000064 | 4,655,230.00 |
19 Jun 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000068 | 0.00000065 | 4,184,586.00 |
18 Jun 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 0.00000066 | 4,282,731.00 |
17 Jun 2024 | 0.00000067 | -0.00000007 | -9.46% | 0.00000074 | 0.00000075 | 0.00000067 | 3,966,990.00 |
16 Jun 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000075 | 0.00000073 | 3,736,073.00 |
15 Jun 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000078 | 0.00000074 | 3,772,762.00 |
14 Jun 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000074 | 0.00000077 | 0.00000074 | 3,853,422.00 |
13 Jun 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000076 | 0.00000072 | 2,956,687.00 |
12 Jun 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000078 | 0.00000081 | 0.00000075 | 3,732,845.00 |
11 Jun 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000077 | 0.00000079 | 0.00000077 | 3,557,552.00 |
10 Jun 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000078 | 0.00000076 | 3,618,093.00 |
09 Jun 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000077 | 0.00000078 | 0.00000075 | 3,460,764.00 |
08 Jun 2024 | 0.00000076 | 0.00000007 | 10.14% | 0.00000069 | 0.00000082 | 0.00000068 | 3,111,731.00 |
07 Jun 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000070 | 0.00000068 | 3,739,502.00 |
06 Jun 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000071 | 0.00000068 | 3,397,929.00 |
05 Jun 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000069 | 1,853,346.00 |
04 Jun 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000071 | 0.00000068 | 3,944,958.00 |
03 Jun 2024 | 0.00000071 | 0.00000005 | 7.58% | 0.00000066 | 0.00000071 | 0.00000066 | 3,944,205.00 |
02 Jun 2024 | 0.00000066 | -0.00000005 | -7.04% | 0.00000070 | 0.00000071 | 0.00000066 | 3,925,616.00 |
01 Jun 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000072 | 0.00000069 | 3,523,869.00 |
31 May 2024 | 0.00000072 | -0.00000020 | -21.74% | 0.00000092 | 0.00000093 | 0.00000070 | 3,032,894.00 |
30 May 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000096 | 0.00000096 | 0.00000091 | 2,804,085.00 |