Binemon Historical Data - BINETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Binemon (Gate.io:BINETH)
Binemon (Gate.io:BINETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Binemon	BINETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-3.70%	0.00000026	0.00000025	0.00000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000027	0.00000027	0.00000025	0.00000027	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:47:26	9,911.82	0.00000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.01	11,593,385.13	BINN	BINNEUR	BINNGBP

BINETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BINETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000026	10,414,136.00
08 May 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000026	13,038,911.00
07 May 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000025	11,848,164.00
06 May 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000026	0.00000024	10,639,098.00
05 May 2024	0.00000024	0.00	0.00%	0.00000024	0.00000026	0.00000024	12,851,496.00
04 May 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	13,569,509.00
03 May 2024	0.00000025	0.00000001	4.17%	0.00000025	0.00000026	0.00000024	12,283,360.00
02 May 2024	0.00000024	-0.00000001	-4.00%	0.00000026	0.00000027	0.00000024	12,383,109.00
01 May 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	13,019,388.00
30 Apr 2024	0.00000024	0.00	0.00%	0.00000024	0.00000027	0.00000024	12,754,928.00
29 Apr 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000024	11,583,722.00
28 Apr 2024	0.00000025	-0.00000003	-10.71%	0.00000028	0.00000028	0.00000025	12,289,746.00
27 Apr 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	11,111,284.00
26 Apr 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000028	11,273,480.00
25 Apr 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000029	0.00000026	9,908,614.00
24 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000026	11,620,734.00
23 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	10,630,182.00
22 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	12,335,222.00
21 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000026	12,130,408.00
20 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000029	0.00000027	11,881,504.00
19 Apr 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000027	11,925,054.00
18 Apr 2024	0.00000028	0.00	0.00%	0.00000029	0.00000030	0.00000028	11,881,201.00
17 Apr 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000030	0.00000028	11,845,032.00
16 Apr 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000027	11,222,495.00
15 Apr 2024	0.00000029	-0.00000002	-6.45%	0.00000031	0.00000032	0.00000028	8,602,795.00
14 Apr 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000032	0.00000029	5,483,714.00
13 Apr 2024	0.00000030	0.00000002	7.14%	0.00000028	0.00000030	0.00000028	8,358,266.00
12 Apr 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	5,977,400.00
11 Apr 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000027	5,179,340.00
10 Apr 2024	0.00000028	0.00000002	7.69%	0.00000026	0.00000028	0.00000026	3,600,251.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions