Bird.Money Historical Data - BIRDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bird.Money (Gate.io:BIRDETH)
Bird.Money (Gate.io:BIRDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bird.Money	BIRDETH	Gate.io	1,141,714	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00004	1.00%	0.00405	0.004	0.00412

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004	0.00407	0.004	0.00401	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:47:17	0.433120	0.00405	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.36	336.08	BIRD	BIRDEUR	BIRDGBP	BIRDBTC

BIRDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIRDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.00401	-0.00012	-2.91%	0.00413	0.00413	0.00401	710.00
29 Jun 2024	0.00413	0.00001	0.24%	0.00413	0.0042	0.00408	669.00
28 Jun 2024	0.00412	-0.0001	-2.37%	0.00428	0.00428	0.00409	356.00
27 Jun 2024	0.00422	-0.00006	-1.40%	0.00428	0.00433	0.00422	518.00
26 Jun 2024	0.00428	0.00007	1.66%	0.00422	0.00428	0.00419	590.00
25 Jun 2024	0.00421	-0.00007	-1.64%	0.00426	0.00441	0.0042	561.00
24 Jun 2024	0.00428	0.00004	0.94%	0.00424	0.00432	0.00416	468.00
23 Jun 2024	0.00424	-0.00002	-0.47%	0.00428	0.00431	0.00419	448.00
22 Jun 2024	0.00426	0.00001	0.24%	0.00417	0.00432	0.00415	517.00
21 Jun 2024	0.00425	0.00009	2.16%	0.00419	0.00435	0.00414	251.00
20 Jun 2024	0.00416	-0.00002	-0.48%	0.00417	0.00425	0.00414	129.00
19 Jun 2024	0.00418	-0.00011	-2.56%	0.0043	0.00436	0.00415	657.00
18 Jun 2024	0.00429	0.00011	2.63%	0.00412	0.00433	0.00412	228.00
17 Jun 2024	0.00418	-0.00018	-4.13%	0.00437	0.00438	0.00416	454.00
16 Jun 2024	0.00436	0.00004	0.93%	0.00432	0.00441	0.00422	523.00
15 Jun 2024	0.00432	-0.00007	-1.59%	0.00439	0.00441	0.00428	468.00
14 Jun 2024	0.00439	0.00009	2.09%	0.00431	0.00443	0.0043	559.00
13 Jun 2024	0.0043	-0.00007	-1.60%	0.00438	0.0044	0.00424	563.00
12 Jun 2024	0.00437	0.00003	0.69%	0.00433	0.00444	0.00429	550.00
11 Jun 2024	0.00434	-0.00006	-1.36%	0.00441	0.00446	0.00431	573.00
10 Jun 2024	0.0044	-0.00005	-1.12%	0.0044	0.00446	0.00438	545.00
09 Jun 2024	0.00445	-0.00006	-1.33%	0.00451	0.00451	0.00426	514.00
08 Jun 2024	0.00451	0.00002	0.45%	0.00448	0.00457	0.00443	588.00
07 Jun 2024	0.00449	-0.00006	-1.32%	0.00456	0.00457	0.00441	496.00
06 Jun 2024	0.00455	-0.00001	-0.22%	0.00456	0.00459	0.00454	569.00
05 Jun 2024	0.00456	-0.00004	-0.87%	0.0046	0.0046	0.00451	322.00
04 Jun 2024	0.0046	-0.00003	-0.65%	0.00463	0.00465	0.00456	579.00
03 Jun 2024	0.00463	-0.00021	-4.34%	0.00482	0.0049	0.0046	544.00
02 Jun 2024	0.00484	-0.00007	-1.43%	0.0049	0.00491	0.00481	515.00
01 Jun 2024	0.00491	-0.00002	-0.41%	0.00492	0.00494	0.00486	533.00
31 May 2024	0.00493	0.00	0.00%	0.00494	0.00502	0.00485	526.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions