Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Facts BKC Token | BKCUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.27% | 0.000011 | 0.000011 | 0.000011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:22:17 | 947,154.79 | 0.000011 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,107.82 | 639,503,354.60 | BKCF | |||
BKCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BKCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.000011 | -0.00000016 | -1.42% | 0.000011 | 0.000011 | 0.000011 | 442,112,948.00 |
| 09 May 2024 | 0.000011 | -0.00000002 | -0.18% | 0.000011 | 0.000011 | 0.000011 | 64,773,298.00 |
| 08 May 2024 | 0.000011 | -0.00000004 | -0.35% | 0.000011 | 0.000012 | 0.000011 | 991,741,705.00 |
| 07 May 2024 | 0.000011 | -0.00000021 | -1.82% | 0.000012 | 0.000012 | 0.000011 | 1,164,120,165.00 |
| 06 May 2024 | 0.000012 | 0.00000035 | 3.13% | 0.000011 | 0.000012 | 0.000011 | 1,229,191,320.00 |
| 05 May 2024 | 0.000011 | -0.00000012 | -1.06% | 0.000011 | 0.000011 | 0.000011 | 1,254,043,778.00 |
| 04 May 2024 | 0.000011 | 0.00000041 | 3.77% | 0.000011 | 0.000011 | 0.000011 | 1,044,051,038.00 |
| 03 May 2024 | 0.000011 | 0.00000045 | 4.31% | 0.00001 | 0.000011 | 0.00001 | 1,241,944,385.00 |
| 02 May 2024 | 0.00001 | -0.00000052 | -4.75% | 0.000011 | 0.000011 | 0.00001 | 1,258,683,925.00 |
| 01 May 2024 | 0.000011 | -0.00000079 | -6.73% | 0.000012 | 0.000012 | 0.000011 | 446,898,633.00 |
| 30 Apr 2024 | 0.000012 | 0.00000053 | 4.73% | 0.000011 | 0.000012 | 0.000011 | 157,389,982.00 |
| 29 Apr 2024 | 0.000011 | -0.00000038 | -3.28% | 0.000012 | 0.000012 | 0.000011 | 1,029,126,026.00 |
| 28 Apr 2024 | 0.000012 | -0.00000049 | -4.06% | 0.000012 | 0.000012 | 0.000011 | 1,051,737,224.00 |
| 27 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 1,171,506,964.00 |
| 26 Apr 2024 | 0.000012 | -0.00000003 | -0.25% | 0.000012 | 0.000012 | 0.000012 | 1,108,816,443.00 |
| 25 Apr 2024 | 0.000012 | -0.00000064 | -5.02% | 0.000013 | 0.000013 | 0.000012 | 1,141,887,586.00 |
| 24 Apr 2024 | 0.000013 | 0.00000071 | 5.90% | 0.000012 | 0.000013 | 0.000012 | 692,028,824.00 |
| 23 Apr 2024 | 0.000012 | -0.00000004 | -0.33% | 0.000012 | 0.000012 | 0.000012 | 1,014,291,454.00 |
| 22 Apr 2024 | 0.000012 | 0.00000004 | 0.33% | 0.000012 | 0.000012 | 0.000012 | 992,905,829.00 |
| 21 Apr 2024 | 0.000012 | -0.00000029 | -2.35% | 0.000012 | 0.000013 | 0.000012 | 999,580,954.00 |
| 20 Apr 2024 | 0.000012 | 0.00000016 | 1.31% | 0.000012 | 0.000013 | 0.000012 | 108,965,879.00 |
| 19 Apr 2024 | 0.000012 | -0.00000044 | -3.49% | 0.000012 | 0.000013 | 0.000012 | 3,307,556.00 |
| 18 Apr 2024 | 0.000013 | 0.00000057 | 4.73% | 0.000012 | 0.000013 | 0.000012 | 682,324,533.00 |
| 17 Apr 2024 | 0.000012 | -0.00000013 | -1.07% | 0.000013 | 0.000013 | 0.000012 | 898,995,347.00 |
| 16 Apr 2024 | 0.000012 | -0.00000036 | -2.87% | 0.000013 | 0.000013 | 0.000012 | 472,645,218.00 |
| 15 Apr 2024 | 0.000013 | -0.00000011 | -0.87% | 0.000013 | 0.000013 | 0.000012 | 1,004,626,903.00 |
| 14 Apr 2024 | 0.000013 | -0.00000100 | -7.33% | 0.000014 | 0.000014 | 0.000013 | 1,260,366,771.00 |
| 13 Apr 2024 | 0.000014 | -0.00000025 | -1.80% | 0.000014 | 0.000016 | 0.000014 | 976,241,751.00 |
| 12 Apr 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000014 | 0.000014 | 0.000014 | 974,031,221.00 |
| 11 Apr 2024 | 0.000014 | 0.00000004 | 0.29% | 0.000014 | 0.000014 | 0.000014 | 995,552,158.00 |
