Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlackHole.BLACK Governance Token | BLACKETH | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -2.27% | 0.00000043 | 0.00000043 | 0.00000045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000044 | 0.00000045 | 0.00000043 | 0.00000044 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:17:36 | 3,068.80 | 0.00000043 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.118523 | 269,431.85 | BLACK | |||
BLACKETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLACKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 1,413,793.00 |
| 26 May 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000044 | 0.00000045 | 0.00000044 | 1,967,421.00 |
| 25 May 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000045 | 0.00000046 | 0.00000044 | 1,333,517.00 |
| 24 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000042 | 1,428,325.00 |
| 23 May 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 3,391,044.00 |
| 22 May 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000049 | 0.00000044 | 1,970,063.00 |
| 21 May 2024 | 0.00000047 | -0.00000009 | -16.07% | 0.00000058 | 0.00000058 | 0.00000047 | 932,895.00 |
| 20 May 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000057 | 0.00000059 | 0.00000056 | 1,680,622.00 |
| 19 May 2024 | 0.00000058 | -0.00000005 | -7.94% | 0.00000064 | 0.00000064 | 0.00000057 | 130,959.00 |
| 18 May 2024 | 0.00000063 | -0.00000009 | -12.50% | 0.00000073 | 0.00000073 | 0.00000063 | 2,106,162.00 |
| 17 May 2024 | 0.00000072 | 0.00000008 | 12.50% | 0.00000073 | 0.00000074 | 0.00000069 | 1,084,071.00 |
| 16 May 2024 | 0.00000064 | 0.00000010 | 18.52% | 0.00000061 | 0.00000070 | 0.00000055 | 337,567.00 |
| 15 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000056 | 0.00000057 | 0.00000054 | 241,496.00 |
| 14 May 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000057 | 0.00000054 | 1,033,653.00 |
| 13 May 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000055 | 2,625,181.00 |
| 12 May 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000055 | 0.00000056 | 0.00000055 | 22,486.00 |
| 11 May 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000057 | 0.00000054 | 552,307.00 |
| 10 May 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000056 | 0.00000057 | 0.00000054 | 2,398,533.00 |
| 09 May 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000056 | 0.00000057 | 0.00000055 | 200,436.00 |
| 08 May 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000056 | 0.00000056 | 0.00000054 | 202,244.00 |
| 07 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000053 | 0.00000054 | 0.00000053 | 13,556.00 |
| 06 May 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
| 05 May 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000055 | 730,444.00 |
| 04 May 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000054 | 0.00000056 | 0.00000053 | 1,672,233.00 |
| 03 May 2024 | 0.00000056 | -0.00000012 | -17.65% | 0.00000057 | 0.00000058 | 0.00000055 | 892,962.00 |
| 02 May 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000071 | 0.00000062 | 174,091.00 |
| 01 May 2024 | 0.00000067 | 0.00000008 | 13.56% | 0.00000058 | 0.00000069 | 0.00000057 | 307,643.00 |
| 30 Apr 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000059 | 0.00000063 | 0.00000058 | 305,532.00 |
| 29 Apr 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000057 | 0.00000059 | 0.00000056 | 1,122,913.00 |
| 28 Apr 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
