Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BLOK | BLOKUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000024 | -2.17% | 0.00109 | 0.001087 | 0.001092 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001113 | 0.001115 | 0.001084 | 0.001114 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:54:11 | 16,271.10 | 0.00109 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,547.08 | 11,428,383.44 | BLOKK | |||
BLOKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLOKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.001114 | -0.00004 | -3.47% | 0.001154 | 0.001179 | 0.001113 | 27,231,082.00 |
| 17 Jun 2024 | 0.001154 | 0.000026 | 2.31% | 0.001126 | 0.001159 | 0.001124 | 19,505,468.00 |
| 16 Jun 2024 | 0.001128 | -0.000021 | -1.83% | 0.00114 | 0.00115 | 0.00112 | 23,934,824.00 |
| 15 Jun 2024 | 0.001149 | -0.000023 | -1.96% | 0.001168 | 0.001205 | 0.00112 | 27,613,913.00 |
| 14 Jun 2024 | 0.001172 | -0.000057 | -4.64% | 0.001228 | 0.00123 | 0.001168 | 24,273,504.00 |
| 13 Jun 2024 | 0.001228 | 0.00002 | 1.66% | 0.00121 | 0.001255 | 0.0012 | 26,125,256.00 |
| 12 Jun 2024 | 0.001208 | -0.000081 | -6.28% | 0.001289 | 0.001292 | 0.001201 | 40,454,716.00 |
| 11 Jun 2024 | 0.001289 | 0.00000600 | 0.47% | 0.001285 | 0.001303 | 0.001269 | 26,207,735.00 |
| 10 Jun 2024 | 0.001284 | 0.00001 | 0.79% | 0.001273 | 0.00129 | 0.001264 | 17,305,249.00 |
| 09 Jun 2024 | 0.001274 | -0.000026 | -2.00% | 0.001294 | 0.001306 | 0.001254 | 26,489,253.00 |
| 08 Jun 2024 | 0.001299 | -0.000077 | -5.59% | 0.001375 | 0.001376 | 0.001286 | 30,522,086.00 |
| 07 Jun 2024 | 0.001377 | -0.000042 | -2.96% | 0.001417 | 0.001431 | 0.001364 | 24,730,024.00 |
| 06 Jun 2024 | 0.001419 | 0.00001 | 0.71% | 0.001408 | 0.001454 | 0.001403 | 24,311,649.00 |
| 05 Jun 2024 | 0.001409 | 0.000035 | 2.55% | 0.001377 | 0.001418 | 0.001356 | 23,720,193.00 |
| 04 Jun 2024 | 0.001374 | 0.000046 | 3.46% | 0.001331 | 0.00138 | 0.001322 | 40,120,187.00 |
| 03 Jun 2024 | 0.001328 | -0.000019 | -1.41% | 0.001348 | 0.001361 | 0.001322 | 29,388,532.00 |
| 02 Jun 2024 | 0.001347 | 0.000036 | 2.75% | 0.001309 | 0.001434 | 0.001309 | 34,033,753.00 |
| 01 Jun 2024 | 0.001311 | -0.000028 | -2.09% | 0.001339 | 0.001346 | 0.001287 | 28,469,622.00 |
| 31 May 2024 | 0.001339 | -0.00005 | -3.60% | 0.001387 | 0.001388 | 0.001331 | 29,469,496.00 |
| 30 May 2024 | 0.001389 | 0.00000300 | 0.22% | 0.001383 | 0.001404 | 0.001376 | 24,540,370.00 |
| 29 May 2024 | 0.001386 | 0.000019 | 1.39% | 0.001365 | 0.001414 | 0.001342 | 34,181,926.00 |
| 28 May 2024 | 0.001367 | 0.00000500 | 0.37% | 0.001363 | 0.001378 | 0.001316 | 37,594,957.00 |
| 27 May 2024 | 0.001363 | -0.000014 | -1.02% | 0.001376 | 0.001413 | 0.001359 | 23,217,520.00 |
| 26 May 2024 | 0.001377 | 0.000017 | 1.25% | 0.00136 | 0.001387 | 0.001335 | 38,966,720.00 |
| 25 May 2024 | 0.00136 | 0.000054 | 4.13% | 0.001309 | 0.001367 | 0.00127 | 35,776,136.00 |
| 24 May 2024 | 0.001306 | -0.000061 | -4.46% | 0.001367 | 0.001375 | 0.001301 | 32,243,699.00 |
| 23 May 2024 | 0.001367 | 0.000016 | 1.18% | 0.001352 | 0.001399 | 0.001351 | 41,253,522.00 |
| 22 May 2024 | 0.001351 | -0.000135 | -9.08% | 0.001484 | 0.001506 | 0.001296 | 50,171,477.00 |
| 21 May 2024 | 0.001486 | 0.000095 | 6.83% | 0.001391 | 0.001487 | 0.001368 | 34,575,729.00 |
| 20 May 2024 | 0.001392 | -0.000063 | -4.33% | 0.001456 | 0.001461 | 0.001391 | 14,229,671.00 |
| 19 May 2024 | 0.001455 | -0.000047 | -3.13% | 0.001501 | 0.001506 | 0.001437 | 28,530,382.00 |
