Bluzelle Historical Data - BLZUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bluzelle (Gate.io:BLZUSDT)
Bluzelle (Gate.io:BLZUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bluzelle	BLZUSDT	Gate.io	137,249,044	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001	0.31%	0.3245	0.324	0.3246

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3227	0.3295	0.3159	0.3235	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:45:20	40.75	0.3245	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,901.78	86,887.06	BLZ			BLZBTC

BLZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.3235	-0.0166	-4.88%	0.3405	0.3448	0.3081	61,623.00
30 Apr 2024	0.3401	0.0018	0.53%	0.3378	0.3419	0.3246	54,814.00
29 Apr 2024	0.3383	-0.007	-2.03%	0.3456	0.3487	0.3339	101,942.00
28 Apr 2024	0.3453	-0.0033	-0.95%	0.3488	0.3514	0.3371	73,702.00
27 Apr 2024	0.3486	-0.0087	-2.43%	0.3571	0.358	0.3454	33,896.00
26 Apr 2024	0.3573	-0.0005	-0.14%	0.357	0.3619	0.3468	40,005.00
25 Apr 2024	0.3578	-0.0163	-4.36%	0.3741	0.381	0.3521	94,447.00
24 Apr 2024	0.3741	-0.0082	-2.14%	0.3803	0.3926	0.3691	120,217.00
23 Apr 2024	0.3823	0.0057	1.51%	0.3773	0.3853	0.3687	142,969.00
22 Apr 2024	0.3766	-0.0161	-4.10%	0.3904	0.3975	0.372	249,047.00
21 Apr 2024	0.3927	-0.0084	-2.09%	0.4012	0.4343	0.3884	228,006.00
20 Apr 2024	0.4011	-0.0177	-4.23%	0.418	0.420	0.3944	318,639.00
19 Apr 2024	0.4188	0.0143	3.54%	0.4051	0.4643	0.3973	455,366.00
18 Apr 2024	0.4045	0.0538	15.34%	0.3512	0.4143	0.334	408,198.00
17 Apr 2024	0.3507	0.035	11.09%	0.314	0.3641	0.2802	505,028.00
16 Apr 2024	0.3157	-0.0844	-21.09%	0.4015	0.4226	0.3125	558,244.00
15 Apr 2024	0.4001	0.001	0.25%	0.4054	0.4495	0.3566	457,038.00
14 Apr 2024	0.3991	-0.0528	-11.68%	0.4552	0.4668	0.3463	489,490.00
13 Apr 2024	0.4519	0.0124	2.82%	0.439	0.4598	0.3773	267,937.00
12 Apr 2024	0.4395	0.0009	0.21%	0.4375	0.4583	0.4253	95,819.00
11 Apr 2024	0.4386	0.0177	4.21%	0.4197	0.4436	0.4097	107,022.00
10 Apr 2024	0.4209	-0.0094	-2.18%	0.430	0.4512	0.4209	117,577.00
09 Apr 2024	0.4303	-0.0101	-2.29%	0.4404	0.4505	0.4287	132,372.00
08 Apr 2024	0.4404	0.0116	2.71%	0.4289	0.4807	0.4251	260,912.00
07 Apr 2024	0.4288	0.0361	9.19%	0.3918	0.4329	0.3907	161,630.00
06 Apr 2024	0.3927	0.0049	1.26%	0.3857	0.4093	0.3658	161,988.00
05 Apr 2024	0.3878	0.0266	7.36%	0.3606	0.4043	0.353	102,097.00
04 Apr 2024	0.3612	-0.0199	-5.22%	0.3806	0.3854	0.3557	151,037.00
03 Apr 2024	0.3811	-0.0148	-3.74%	0.3958	0.4013	0.3685	117,865.00
02 Apr 2024	0.3959	-0.0125	-3.06%	0.4068	0.4078	0.3812	93,130.00
01 Apr 2024	0.4084	0.0097	2.43%	0.3989	0.4208	0.3975	64,185.00
31 Mar 2024	0.3987	0.0013	0.33%	0.3961	0.4085	0.3933	49,627.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions