S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bancor (Gate.io:BNTUSDT)
Bancor (Gate.io:BNTUSDT) Historical

BNTUSDT Bancor

0.6151

-0.0145 (-2.30%)

03:40:46 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTUSDT	Gate.io	81,764,431	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0145	-2.30%	0.6151	0.6137	0.6161

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.6304	0.6357	0.6114	0.6296	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:40:08	8.65	0.6151	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,330.05	14,904.19	BNT			BNTBTC

BNTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.6296	0.0142	2.31%	0.6161	0.6384	0.6139	24,164.00
25 Jun 2024	0.6154	-0.0012	-0.19%	0.6156	0.6207	0.5844	29,133.00
24 Jun 2024	0.6166	-0.0094	-1.50%	0.6272	0.6418	0.6159	17,912.00
23 Jun 2024	0.626	-0.0142	-2.22%	0.6406	0.6406	0.625	31,159.00
22 Jun 2024	0.6402	-0.004	-0.62%	0.6435	0.6535	0.6319	21,329.00
21 Jun 2024	0.6442	-0.0014	-0.22%	0.6466	0.672	0.6417	22,632.00
20 Jun 2024	0.6456	0.0073	1.14%	0.6359	0.6595	0.6312	43,753.00
19 Jun 2024	0.6383	-0.021	-3.19%	0.6607	0.6616	0.5994	56,448.00
18 Jun 2024	0.6593	-0.0372	-5.34%	0.6972	0.7006	0.646	29,880.00
17 Jun 2024	0.6965	0.0065	0.94%	0.6898	0.6993	0.6797	21,279.00
16 Jun 2024	0.690	0.0064	0.94%	0.6833	0.6952	0.6762	22,453.00
15 Jun 2024	0.6836	-0.0064	-0.93%	0.6904	0.709	0.6669	34,037.00
14 Jun 2024	0.690	-0.0274	-3.82%	0.7183	0.7218	0.6857	36,025.00
13 Jun 2024	0.7174	0.0215	3.09%	0.6955	0.7414	0.6864	34,237.00
12 Jun 2024	0.6959	-0.0323	-4.44%	0.7285	0.7334	0.6872	43,475.00
11 Jun 2024	0.7282	-0.0061	-0.83%	0.7351	0.7435	0.7194	30,468.00
10 Jun 2024	0.7343	0.0073	1.00%	0.7274	0.7372	0.7252	22,082.00
09 Jun 2024	0.727	-0.0395	-5.15%	0.7619	0.7708	0.7223	35,630.00
08 Jun 2024	0.7665	-0.0351	-4.38%	0.7998	0.8134	0.7054	52,595.00
07 Jun 2024	0.8016	-0.0202	-2.46%	0.8247	0.8247	0.7923	45,803.00
06 Jun 2024	0.8218	-0.0092	-1.11%	0.8317	0.8372	0.8174	21,327.00
05 Jun 2024	0.831	0.0222	2.74%	0.8077	0.8325	0.8034	18,350.00
04 Jun 2024	0.8088	0.0028	0.35%	0.8036	0.8338	0.7991	48,167.00
03 Jun 2024	0.806	-0.0086	-1.06%	0.8134	0.8199	0.7975	25,777.00
02 Jun 2024	0.8146	0.0057	0.70%	0.8108	0.8229	0.8049	38,196.00
01 Jun 2024	0.8089	0.0002	0.02%	0.8083	0.8153	0.7887	22,435.00
31 May 2024	0.8087	0.005	0.62%	0.8029	0.8272	0.7878	19,415.00
30 May 2024	0.8037	-0.0048	-0.59%	0.8076	0.8229	0.7987	31,035.00
29 May 2024	0.8085	-0.0281	-3.36%	0.8375	0.8429	0.7955	17,949.00
28 May 2024	0.8366	0.0267	3.30%	0.8095	0.8446	0.8049	20,424.00
27 May 2024	0.8099	-0.0037	-0.45%	0.8146	0.8192	0.7986	33,849.00
26 May 2024	0.8136	0.005	0.62%	0.8079	0.8146	0.7917	19,607.00

LVMH Moet Hennessy Louis...

John Deere Cash Manageme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions