Bounty0x Historical Data - BNTYETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bounty0x (Gate.io:BNTYETH)
Bounty0x (Gate.io:BNTYETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounty0x	BNTYETH	Gate.io	2,686,400	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000013	0.00000013	0.00000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000013	0.00000014	0.00000013	0.00000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:19:09	13,404.71	0.00000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.654182	5,031,434.82	BNTY	BNTYEUR	BNTYGBP	BNTYBTC

BNTYETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000012	12,477,352.00
09 May 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	18,814,320.00
08 May 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	12,950,927.00
07 May 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	13,208,559.00
06 May 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	16,816,129.00
05 May 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	21,701,988.00
04 May 2024	0.00000011	0.00	0.00%	0.00000011	0.00000013	0.00000011	20,031,998.00
03 May 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	17,663,649.00
02 May 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000011	20,440,015.00
01 May 2024	0.00000012	0.00	0.00%	0.00000013	0.00000013	0.00000010	13,639,089.00
30 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000014	0.00000012	14,423,496.00
29 Apr 2024	0.00000013	-0.00000006	-31.58%	0.00000019	0.00000020	0.00000012	10,245,776.00
28 Apr 2024	0.00000019	0.00000003	18.75%	0.00000016	0.00000022	0.00000016	9,129,541.00
27 Apr 2024	0.00000016	0.00000002	14.29%	0.00000014	0.00000018	0.00000014	12,196,841.00
26 Apr 2024	0.00000014	-0.00000003	-17.65%	0.00000017	0.00000017	0.00000014	13,993,129.00
25 Apr 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000018	0.00000015	17,137,206.00
24 Apr 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000017	0.00000015	11,590,574.00
23 Apr 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	15,696,940.00
22 Apr 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	20,262,415.00
21 Apr 2024	0.00000014	0.00	0.00%	0.00000015	0.00000015	0.00000014	11,711,323.00
20 Apr 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000015	0.00000013	18,803,320.00
19 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	24,549,176.00
18 Apr 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	14,534,832.00
17 Apr 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	21,298,780.00
16 Apr 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	16,935,472.00
15 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000015	0.00000013	16,809,774.00
14 Apr 2024	0.00000014	-0.00000003	-17.65%	0.00000017	0.00000017	0.00000013	14,231,074.00
13 Apr 2024	0.00000017	-0.00000001	-5.56%	0.00000017	0.00000018	0.00000017	7,370,285.00
12 Apr 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	2,581,230.00
11 Apr 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	16,126,086.00

NLBNPIT210D4 20351221 31...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions