Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bondly Token | BONDLYUSDT | Gate.io | 2,790,012 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -0.12% | 0.004027 | 0.004018 | 0.004031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004044 | 0.004055 | 0.003996 | 0.004032 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:20:31 | 3,866.70 | 0.004027 | UST |
BONDLYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDLYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.004032 | 0.000344 | 9.33% | 0.003692 | 0.005049 | 0.003625 | 6,600,996.00 |
| 03 May 2024 | 0.003688 | 0.000091 | 2.53% | 0.003601 | 0.003732 | 0.003537 | 5,281,208.00 |
| 02 May 2024 | 0.003597 | -0.000039 | -1.07% | 0.003647 | 0.00365 | 0.00345 | 4,297,468.00 |
| 01 May 2024 | 0.003636 | -0.000296 | -7.53% | 0.003927 | 0.003935 | 0.003547 | 4,710,761.00 |
| 30 Apr 2024 | 0.003932 | -0.000191 | -4.63% | 0.004138 | 0.004178 | 0.003787 | 4,055,476.00 |
| 29 Apr 2024 | 0.004123 | -0.000045 | -1.08% | 0.004186 | 0.004267 | 0.004123 | 5,104,988.00 |
| 28 Apr 2024 | 0.004168 | 0.000044 | 1.07% | 0.004125 | 0.004229 | 0.004063 | 3,745,606.00 |
| 27 Apr 2024 | 0.004124 | -0.000119 | -2.80% | 0.004235 | 0.004243 | 0.00409 | 3,542,782.00 |
| 26 Apr 2024 | 0.004243 | 0.000039 | 0.93% | 0.00419 | 0.004264 | 0.004101 | 5,686,124.00 |
| 25 Apr 2024 | 0.004204 | -0.000032 | -0.76% | 0.004237 | 0.004398 | 0.004142 | 4,739,793.00 |
| 24 Apr 2024 | 0.004236 | -0.000015 | -0.35% | 0.004245 | 0.004318 | 0.004161 | 4,393,719.00 |
| 23 Apr 2024 | 0.004251 | 0.00006 | 1.43% | 0.004206 | 0.004261 | 0.004187 | 3,916,681.00 |
| 22 Apr 2024 | 0.004191 | 0.000087 | 2.12% | 0.004086 | 0.004207 | 0.004071 | 5,234,628.00 |
| 21 Apr 2024 | 0.004104 | 0.000031 | 0.76% | 0.004069 | 0.004111 | 0.003819 | 4,901,293.00 |
| 20 Apr 2024 | 0.004073 | 0.000091 | 2.29% | 0.003986 | 0.004073 | 0.003821 | 5,985,818.00 |
| 19 Apr 2024 | 0.003982 | 0.000193 | 5.09% | 0.003781 | 0.003994 | 0.00375 | 5,969,050.00 |
| 18 Apr 2024 | 0.003789 | -0.000021 | -0.55% | 0.003822 | 0.00385 | 0.003728 | 4,440,902.00 |
| 17 Apr 2024 | 0.00381 | 0.00000400 | 0.11% | 0.003809 | 0.003831 | 0.003734 | 4,466,780.00 |
| 16 Apr 2024 | 0.003806 | -0.000048 | -1.25% | 0.003858 | 0.003994 | 0.003732 | 5,563,333.00 |
| 15 Apr 2024 | 0.003854 | 0.0001 | 2.66% | 0.003756 | 0.003881 | 0.003661 | 5,815,395.00 |
| 14 Apr 2024 | 0.003754 | -0.000405 | -9.74% | 0.004177 | 0.004203 | 0.003575 | 4,247,236.00 |
| 13 Apr 2024 | 0.004159 | -0.00038 | -8.37% | 0.00449 | 0.004607 | 0.004093 | 5,259,177.00 |
| 12 Apr 2024 | 0.004539 | -0.000183 | -3.88% | 0.004716 | 0.004904 | 0.004268 | 4,828,605.00 |
| 11 Apr 2024 | 0.004722 | -0.000055 | -1.15% | 0.004756 | 0.005096 | 0.004626 | 7,219,259.00 |
| 10 Apr 2024 | 0.004777 | -0.001443 | -23.20% | 0.006041 | 0.007777 | 0.004741 | 15,721,548.00 |
| 09 Apr 2024 | 0.00622 | 0.001887 | 43.55% | 0.004335 | 0.006584 | 0.004303 | 8,495,417.00 |
| 08 Apr 2024 | 0.004333 | 0.000197 | 4.76% | 0.004134 | 0.00434 | 0.004068 | 4,375,477.00 |
| 07 Apr 2024 | 0.004136 | 0.00000700 | 0.17% | 0.004132 | 0.004167 | 0.004102 | 3,075,068.00 |
| 06 Apr 2024 | 0.004129 | -0.000023 | -0.55% | 0.004152 | 0.004504 | 0.004062 | 4,560,469.00 |
| 05 Apr 2024 | 0.004152 | 0.000078 | 1.91% | 0.004082 | 0.004286 | 0.004001 | 3,130,445.00 |
