Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpookySwap | BOOETH | Gate.io | 22,317,503 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000051 | 7.63% | 0.000719 | 0.000715 | 0.000727 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000668 | 0.000734 | 0.000655 | 0.000668 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:08:23 | 6.24 | 0.000719 | ETH |
BOOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.000668 | -0.000025 | -3.61% | 0.000691 | 0.000724 | 0.000663 | 4,872.00 |
17 May 2024 | 0.000693 | 0.00006 | 9.48% | 0.000632 | 0.001098 | 0.000632 | 5,304.00 |
16 May 2024 | 0.000633 | 0.000069 | 12.23% | 0.000564 | 0.000661 | 0.000549 | 5,769.00 |
15 May 2024 | 0.000564 | -0.000012 | -2.08% | 0.000572 | 0.000587 | 0.000555 | 5,779.00 |
14 May 2024 | 0.000576 | -0.000043 | -6.95% | 0.00062 | 0.00062 | 0.000575 | 5,783.00 |
13 May 2024 | 0.000619 | -0.00000100 | -0.16% | 0.000619 | 0.000636 | 0.000616 | 5,267.00 |
12 May 2024 | 0.00062 | -0.00000200 | -0.32% | 0.000623 | 0.00064 | 0.000614 | 5,709.00 |
11 May 2024 | 0.000622 | 0.000026 | 4.36% | 0.000596 | 0.000645 | 0.000596 | 5,407.00 |
10 May 2024 | 0.000596 | 0.000023 | 4.01% | 0.00057 | 0.000597 | 0.000558 | 5,943.00 |
09 May 2024 | 0.000573 | 0.00000900 | 1.60% | 0.000562 | 0.00058 | 0.000539 | 4,591.00 |
08 May 2024 | 0.000564 | -0.000019 | -3.26% | 0.000585 | 0.000589 | 0.000557 | 5,377.00 |
07 May 2024 | 0.000583 | 0.00 | 0.00% | 0.000583 | 0.000598 | 0.000569 | 4,663.00 |
06 May 2024 | 0.000583 | 0.000097 | 19.96% | 0.000547 | 0.000584 | 0.000538 | 2,726.00 |
05 May 2024 | 0.000486 | -0.000095 | -16.35% | 0.00058 | 0.000584 | 0.00036 | 6,456.00 |
04 May 2024 | 0.000581 | 0.000017 | 3.01% | 0.000569 | 0.00059 | 0.000559 | 3,325.00 |
03 May 2024 | 0.000564 | 0.000011 | 1.99% | 0.000554 | 0.000583 | 0.00055 | 3,240.00 |
02 May 2024 | 0.000553 | 0.000027 | 5.13% | 0.000524 | 0.000568 | 0.000518 | 4,574.00 |
01 May 2024 | 0.000526 | -0.000016 | -2.95% | 0.000541 | 0.000547 | 0.000517 | 3,794.00 |
30 Apr 2024 | 0.000542 | 0.000014 | 2.65% | 0.000526 | 0.000554 | 0.000521 | 3,284.00 |
29 Apr 2024 | 0.000528 | 0.00000500 | 0.96% | 0.000524 | 0.000539 | 0.000512 | 4,848.00 |
28 Apr 2024 | 0.000523 | -0.000016 | -2.97% | 0.000535 | 0.000542 | 0.000507 | 4,374.00 |
27 Apr 2024 | 0.000539 | -0.000066 | -10.91% | 0.000605 | 0.000609 | 0.000534 | 4,715.00 |
26 Apr 2024 | 0.000605 | 0.000037 | 6.51% | 0.000566 | 0.00061 | 0.000564 | 4,916.00 |
25 Apr 2024 | 0.000568 | 0.000011 | 1.97% | 0.000558 | 0.000589 | 0.000553 | 5,611.00 |
24 Apr 2024 | 0.000557 | -0.000034 | -5.75% | 0.000589 | 0.0006 | 0.000555 | 5,289.00 |
23 Apr 2024 | 0.000591 | 0.000014 | 2.43% | 0.000576 | 0.000611 | 0.00057 | 5,455.00 |
22 Apr 2024 | 0.000577 | -0.000012 | -2.04% | 0.00059 | 0.000595 | 0.00057 | 5,691.00 |
21 Apr 2024 | 0.000589 | 0.000048 | 8.87% | 0.000559 | 0.000591 | 0.000547 | 5,708.00 |
20 Apr 2024 | 0.000541 | -0.000011 | -1.99% | 0.00055 | 0.000567 | 0.000513 | 5,087.00 |
19 Apr 2024 | 0.000552 | 0.00001 | 1.85% | 0.000543 | 0.000554 | 0.000514 | 4,845.00 |