Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boson Token | BOSONETH | Gate.io | 35,375,458 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000060 | -0.32% | 0.000187 | 0.000186 | 0.000188 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000187 | 0.000194 | 0.000184 | 0.000188 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:44:05 | 25.09 | 0.000187 | ETH |
BOSONETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOSONETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.000188 | 0.00000600 | 3.30% | 0.000182 | 0.000193 | 0.000176 | 18,787.00 |
| 02 May 2024 | 0.000182 | 0.00000600 | 3.42% | 0.000176 | 0.00019 | 0.000171 | 19,556.00 |
| 01 May 2024 | 0.000175 | 0.00000700 | 4.16% | 0.00017 | 0.000176 | 0.000167 | 21,657.00 |
| 30 Apr 2024 | 0.000168 | -0.00000900 | -5.08% | 0.000178 | 0.000178 | 0.000167 | 18,994.00 |
| 29 Apr 2024 | 0.000177 | 0.00001 | 5.97% | 0.000167 | 0.000188 | 0.000164 | 18,449.00 |
| 28 Apr 2024 | 0.000168 | -0.000012 | -6.67% | 0.00018 | 0.000182 | 0.000165 | 19,835.00 |
| 27 Apr 2024 | 0.00018 | -0.000023 | -11.36% | 0.000202 | 0.000206 | 0.000177 | 18,049.00 |
| 26 Apr 2024 | 0.000203 | 0.000017 | 9.17% | 0.000186 | 0.000205 | 0.000181 | 16,663.00 |
| 25 Apr 2024 | 0.000185 | -0.000012 | -6.07% | 0.000199 | 0.000204 | 0.000185 | 21,500.00 |
| 24 Apr 2024 | 0.000198 | -0.000023 | -10.45% | 0.000218 | 0.000218 | 0.000196 | 15,014.00 |
| 23 Apr 2024 | 0.00022 | 0.000017 | 8.36% | 0.000206 | 0.000229 | 0.000205 | 15,374.00 |
| 22 Apr 2024 | 0.000203 | 0.00000400 | 2.00% | 0.000201 | 0.00022 | 0.000199 | 16,165.00 |
| 21 Apr 2024 | 0.0002 | 0.000019 | 10.51% | 0.000181 | 0.000201 | 0.000172 | 23,787.00 |
| 20 Apr 2024 | 0.000181 | 0.00000800 | 4.63% | 0.000173 | 0.000184 | 0.000163 | 18,675.00 |
| 19 Apr 2024 | 0.000173 | 0.000013 | 8.15% | 0.00016 | 0.000187 | 0.000157 | 18,917.00 |
| 18 Apr 2024 | 0.00016 | -0.000012 | -6.98% | 0.000172 | 0.000172 | 0.000159 | 19,145.00 |
| 17 Apr 2024 | 0.000172 | -0.00000600 | -3.37% | 0.000179 | 0.000181 | 0.000163 | 22,429.00 |
| 16 Apr 2024 | 0.000178 | -0.00000500 | -2.72% | 0.000186 | 0.000195 | 0.000171 | 17,817.00 |
| 15 Apr 2024 | 0.000184 | 0.00001 | 5.76% | 0.000176 | 0.000185 | 0.000156 | 34,111.00 |
| 14 Apr 2024 | 0.000174 | 0.00000100 | 0.58% | 0.000173 | 0.000199 | 0.000151 | 26,496.00 |
| 13 Apr 2024 | 0.000173 | -0.000011 | -6.00% | 0.000184 | 0.000187 | 0.000155 | 49,042.00 |
| 12 Apr 2024 | 0.000183 | -0.00000800 | -4.19% | 0.00019 | 0.00019 | 0.000181 | 18,344.00 |
| 11 Apr 2024 | 0.000191 | -0.000016 | -7.75% | 0.000204 | 0.00021 | 0.000187 | 18,775.00 |
| 10 Apr 2024 | 0.000207 | 0.000018 | 9.55% | 0.000191 | 0.000207 | 0.000176 | 25,221.00 |
| 09 Apr 2024 | 0.000188 | 0.00000300 | 1.61% | 0.000186 | 0.000209 | 0.000182 | 25,509.00 |
| 08 Apr 2024 | 0.000186 | 0.00001 | 5.69% | 0.000179 | 0.000195 | 0.000161 | 23,734.00 |
| 07 Apr 2024 | 0.000176 | 0.00000070 | 0.40% | 0.000172 | 0.000181 | 0.00017 | 16,381.00 |
| 06 Apr 2024 | 0.000175 | -0.000012 | -6.42% | 0.000188 | 0.000189 | 0.000172 | 19,996.00 |
| 05 Apr 2024 | 0.000187 | 0.00000070 | 0.38% | 0.000187 | 0.000196 | 0.00018 | 23,550.00 |
| 04 Apr 2024 | 0.000186 | -0.000013 | -6.52% | 0.000199 | 0.000202 | 0.000178 | 21,162.00 |
