Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Defibox | BOXUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8061 | 0.8265 | 0.867 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8061 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.8061 | UST |
BOXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.8061 | -0.0418 | -4.93% | 0.8489 | 0.859 | 0.8061 | 5,653.00 |
| 21 May 2024 | 0.8479 | 0.0393 | 4.86% | 0.8206 | 0.8551 | 0.8206 | 5,119.00 |
| 20 May 2024 | 0.8086 | -0.0173 | -2.09% | 0.8097 | 0.8786 | 0.8086 | 11,629.00 |
| 19 May 2024 | 0.8259 | -0.1154 | -12.26% | 0.9429 | 0.9468 | 0.8091 | 14,525.00 |
| 18 May 2024 | 0.9413 | 0.046 | 5.14% | 0.9372 | 0.9437 | 0.9236 | 8,046.00 |
| 17 May 2024 | 0.8953 | 0.0693 | 8.39% | 0.8955 | 0.8955 | 0.8801 | 3,210.00 |
| 16 May 2024 | 0.826 | 0.0112 | 1.37% | 0.8438 | 0.8438 | 0.817 | 121.00 |
| 15 May 2024 | 0.8148 | -0.0404 | -4.72% | 0.8597 | 0.8888 | 0.8148 | 252.00 |
| 14 May 2024 | 0.8552 | -0.0542 | -5.96% | 0.8552 | 0.8552 | 0.8552 | 49.00 |
| 13 May 2024 | 0.9094 | -0.0091 | -0.99% | 0.910 | 0.9149 | 0.9094 | 1,306.00 |
| 12 May 2024 | 0.9185 | 0.0098 | 1.08% | 0.9087 | 0.9185 | 0.9087 | 5.00 |
| 11 May 2024 | 0.9087 | 0.0251 | 2.84% | 0.9447 | 0.9485 | 0.9067 | 682.00 |
| 10 May 2024 | 0.8836 | -0.0046 | -0.52% | 0.8782 | 0.9269 | 0.8782 | 4.00 |
| 09 May 2024 | 0.8882 | 0.0493 | 5.88% | 0.8352 | 0.8886 | 0.8101 | 4,006.00 |
| 08 May 2024 | 0.8389 | -0.0876 | -9.45% | 0.8927 | 0.8935 | 0.8369 | 2,703.00 |
| 07 May 2024 | 0.9265 | -0.045 | -4.63% | 0.9711 | 0.9832 | 0.8799 | 6,612.00 |
| 06 May 2024 | 0.9715 | 0.0133 | 1.39% | 0.9856 | 0.9858 | 0.965 | 4,410.00 |
| 05 May 2024 | 0.9582 | 0.0046 | 0.48% | 0.956 | 1.01 | 0.9558 | 6,134.00 |
| 04 May 2024 | 0.9536 | -0.0596 | -5.88% | 0.9276 | 0.9996 | 0.9276 | 65.00 |
| 03 May 2024 | 1.01 | 0.010 | 0.66% | 1.01 | 1.01 | 0.8544 | 8,408.00 |
| 02 May 2024 | 1.01 | 0.070 | 7.28% | 0.9443 | 1.01 | 0.9145 | 6,614.00 |
| 01 May 2024 | 0.9383 | -0.0693 | -6.88% | 1.01 | 1.03 | 0.9383 | 5,269.00 |
| 30 Apr 2024 | 1.01 | 0.040 | 4.22% | 0.9667 | 1.01 | 0.9369 | 11,782.00 |
| 29 Apr 2024 | 0.9668 | -0.060 | -5.84% | 1.03 | 1.03 | 0.9667 | 3,785.00 |
| 28 Apr 2024 | 1.03 | 0.080 | 9.01% | 0.9254 | 1.05 | 0.9254 | 11,100.00 |
| 27 Apr 2024 | 0.9419 | 0.0276 | 3.02% | 0.9173 | 0.9419 | 0.9134 | 74.00 |
| 26 Apr 2024 | 0.9143 | 0.1153 | 14.43% | 0.7997 | 1.00 | 0.7994 | 6,520.00 |
| 25 Apr 2024 | 0.799 | -0.0336 | -4.04% | 0.8237 | 0.8487 | 0.7816 | 3,903.00 |
| 24 Apr 2024 | 0.8326 | 0.0189 | 2.32% | 0.8272 | 0.8447 | 0.8117 | 524.00 |
| 23 Apr 2024 | 0.8137 | 0.0196 | 2.47% | 0.7939 | 0.8389 | 0.7934 | 9,278.00 |
| 22 Apr 2024 | 0.7941 | 0.0055 | 0.70% | 0.7864 | 0.7962 | 0.7828 | 15,654.00 |
| 21 Apr 2024 | 0.7886 | 0.076 | 10.67% | 0.7498 | 0.7961 | 0.7498 | 4,493.00 |
