Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Brokoli Token | BRKLUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000097 | -1.91% | 0.004977 | 0.004919 | 0.00506 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005073 | 0.005079 | 0.00493 | 0.005074 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:48:19 | 3,593.59 | 0.004977 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,026.93 | 796,836.92 | BRKL | |||
BRKLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRKLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.005074 | -0.000021 | -0.41% | 0.005085 | 0.005281 | 0.00504 | 2,644,814.00 |
| 26 Jun 2024 | 0.005095 | 0.000165 | 3.35% | 0.00494 | 0.00581 | 0.004881 | 2,343,310.00 |
| 25 Jun 2024 | 0.00493 | -0.00004 | -0.80% | 0.004971 | 0.005419 | 0.004901 | 1,941,245.00 |
| 24 Jun 2024 | 0.00497 | -0.00016 | -3.12% | 0.005343 | 0.005369 | 0.004832 | 2,154,011.00 |
| 23 Jun 2024 | 0.00513 | -0.000878 | -14.61% | 0.006013 | 0.006248 | 0.005 | 3,141,396.00 |
| 22 Jun 2024 | 0.006008 | 0.000144 | 2.46% | 0.005866 | 0.007643 | 0.005792 | 1,943,585.00 |
| 21 Jun 2024 | 0.005864 | -0.000334 | -5.39% | 0.00618 | 0.006263 | 0.005796 | 1,863,675.00 |
| 20 Jun 2024 | 0.006198 | 0.000682 | 12.36% | 0.005447 | 0.0079 | 0.005248 | 4,812,852.00 |
| 19 Jun 2024 | 0.005516 | -0.001037 | -15.82% | 0.006574 | 0.007106 | 0.005172 | 4,345,063.00 |
| 18 Jun 2024 | 0.006553 | 0.000309 | 4.95% | 0.006233 | 0.0067 | 0.006096 | 1,492,504.00 |
| 17 Jun 2024 | 0.006244 | 0.000035 | 0.56% | 0.00621 | 0.006714 | 0.006161 | 1,887,836.00 |
| 16 Jun 2024 | 0.006209 | -0.000236 | -3.66% | 0.006448 | 0.006542 | 0.006133 | 2,104,909.00 |
| 15 Jun 2024 | 0.006445 | 0.000602 | 10.30% | 0.005825 | 0.006713 | 0.005695 | 1,986,822.00 |
| 14 Jun 2024 | 0.005843 | -0.000531 | -8.33% | 0.006385 | 0.006393 | 0.005798 | 2,408,435.00 |
| 13 Jun 2024 | 0.006374 | 0.000657 | 11.49% | 0.005676 | 0.00662 | 0.005548 | 2,795,508.00 |
| 12 Jun 2024 | 0.005717 | -0.000468 | -7.57% | 0.006201 | 0.006264 | 0.005649 | 2,850,581.00 |
| 11 Jun 2024 | 0.006185 | -0.00098 | -13.68% | 0.007182 | 0.007189 | 0.006031 | 3,237,541.00 |
| 10 Jun 2024 | 0.007165 | 0.000594 | 9.04% | 0.006669 | 0.0073 | 0.006422 | 2,651,417.00 |
| 09 Jun 2024 | 0.006571 | -0.000414 | -5.93% | 0.006974 | 0.007298 | 0.006521 | 2,768,706.00 |
| 08 Jun 2024 | 0.006985 | -0.00000500 | -0.07% | 0.007039 | 0.0073 | 0.006901 | 2,571,855.00 |
| 07 Jun 2024 | 0.00699 | 0.000349 | 5.26% | 0.006618 | 0.007298 | 0.006607 | 2,722,480.00 |
| 06 Jun 2024 | 0.006641 | 0.000196 | 3.04% | 0.006449 | 0.007818 | 0.006268 | 4,665,917.00 |
| 05 Jun 2024 | 0.006445 | 0.000361 | 5.93% | 0.006081 | 0.006914 | 0.005991 | 2,279,654.00 |
| 04 Jun 2024 | 0.006084 | -0.000837 | -12.09% | 0.006916 | 0.006978 | 0.00543 | 3,278,439.00 |
| 03 Jun 2024 | 0.006921 | -0.001585 | -18.63% | 0.007184 | 0.008379 | 0.005128 | 8,942,266.00 |
| 02 Jun 2024 | 0.008506 | -0.000871 | -9.29% | 0.009399 | 0.0094 | 0.008482 | 2,212,626.00 |
| 01 Jun 2024 | 0.009377 | 0.000052 | 0.56% | 0.009351 | 0.0095 | 0.009268 | 1,483,067.00 |
| 31 May 2024 | 0.009325 | 0.000211 | 2.32% | 0.009105 | 0.010035 | 0.008839 | 1,801,430.00 |
| 30 May 2024 | 0.009114 | -0.000562 | -5.81% | 0.009675 | 0.009678 | 0.008921 | 1,413,685.00 |
| 29 May 2024 | 0.009676 | -0.00011 | -1.12% | 0.009765 | 0.010078 | 0.009326 | 1,566,450.00 |
| 28 May 2024 | 0.009786 | 0.001307 | 15.41% | 0.00847 | 0.010504 | 0.008332 | 2,155,014.00 |
| 27 May 2024 | 0.008479 | 0.000284 | 3.47% | 0.008194 | 0.008568 | 0.008157 | 1,635,904.00 |
| 26 May 2024 | 0.008195 | 0.000093 | 1.15% | 0.008098 | 0.008583 | 0.007995 | 1,704,583.00 |
