Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain Brawlers Token | BRWLUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000104 | 1.39% | 0.007586 | 0.007539 | 0.007613 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007487 | 0.007614 | 0.00744 | 0.007482 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:08:04 | 957.31 | 0.007586 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,810.92 | 1,037,265.28 | BRWL | |||
BRWLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRWLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.007482 | -0.000268 | -3.46% | 0.007754 | 0.007931 | 0.007402 | 2,634,251.00 |
| 28 Jun 2024 | 0.00775 | 0.000124 | 1.63% | 0.007623 | 0.008053 | 0.007602 | 2,731,630.00 |
| 27 Jun 2024 | 0.007626 | -0.000066 | -0.86% | 0.007719 | 0.008371 | 0.007565 | 2,813,928.00 |
| 26 Jun 2024 | 0.007692 | 0.000108 | 1.42% | 0.007642 | 0.008166 | 0.007576 | 2,790,426.00 |
| 25 Jun 2024 | 0.007584 | -0.000299 | -3.79% | 0.007888 | 0.007979 | 0.007349 | 2,661,974.00 |
| 24 Jun 2024 | 0.007883 | -0.000664 | -7.77% | 0.008497 | 0.0085 | 0.007845 | 2,803,187.00 |
| 23 Jun 2024 | 0.008547 | 0.000294 | 3.56% | 0.008247 | 0.00877 | 0.008213 | 2,450,505.00 |
| 22 Jun 2024 | 0.008253 | 0.00000600 | 0.07% | 0.008314 | 0.008527 | 0.007916 | 3,443,894.00 |
| 21 Jun 2024 | 0.008247 | 0.000438 | 5.61% | 0.007792 | 0.008917 | 0.007758 | 3,795,914.00 |
| 20 Jun 2024 | 0.007809 | 0.00031 | 4.13% | 0.007533 | 0.008875 | 0.007489 | 3,630,606.00 |
| 19 Jun 2024 | 0.007499 | -0.000762 | -9.22% | 0.008252 | 0.008261 | 0.007206 | 3,686,767.00 |
| 18 Jun 2024 | 0.008261 | -0.00063 | -7.09% | 0.008863 | 0.008947 | 0.008225 | 2,742,040.00 |
| 17 Jun 2024 | 0.008891 | 0.000385 | 4.53% | 0.0085 | 0.009337 | 0.008474 | 2,371,249.00 |
| 16 Jun 2024 | 0.008506 | -0.000027 | -0.32% | 0.008535 | 0.008978 | 0.008488 | 2,672,744.00 |
| 15 Jun 2024 | 0.008533 | -0.000522 | -5.76% | 0.009142 | 0.00938 | 0.008445 | 3,010,789.00 |
| 14 Jun 2024 | 0.009055 | -0.002212 | -19.63% | 0.010867 | 0.011085 | 0.008998 | 3,932,024.00 |
| 13 Jun 2024 | 0.011267 | 0.002204 | 24.32% | 0.009066 | 0.011987 | 0.009001 | 4,165,334.00 |
| 12 Jun 2024 | 0.009063 | -0.000747 | -7.61% | 0.009817 | 0.009817 | 0.009006 | 2,829,728.00 |
| 11 Jun 2024 | 0.00981 | 0.000034 | 0.35% | 0.009716 | 0.01037 | 0.009567 | 2,612,310.00 |
| 10 Jun 2024 | 0.009776 | 0.000384 | 4.09% | 0.009389 | 0.010619 | 0.00937 | 3,140,218.00 |
| 09 Jun 2024 | 0.009392 | -0.000686 | -6.81% | 0.010092 | 0.010309 | 0.00937 | 2,101,640.00 |
| 08 Jun 2024 | 0.010078 | -0.001777 | -14.99% | 0.011678 | 0.012195 | 0.009975 | 3,181,811.00 |
| 07 Jun 2024 | 0.011855 | 0.001604 | 15.65% | 0.010263 | 0.012719 | 0.009975 | 3,333,447.00 |
| 06 Jun 2024 | 0.010251 | -0.000038 | -0.37% | 0.010315 | 0.010702 | 0.010175 | 2,157,144.00 |
| 05 Jun 2024 | 0.010289 | 0.00008 | 0.78% | 0.010151 | 0.010543 | 0.010112 | 2,028,242.00 |
| 04 Jun 2024 | 0.010209 | -0.000128 | -1.24% | 0.01034 | 0.010902 | 0.010173 | 2,121,251.00 |
| 03 Jun 2024 | 0.010337 | -0.001131 | -9.86% | 0.011417 | 0.01147 | 0.010173 | 2,801,282.00 |
| 02 Jun 2024 | 0.011468 | -0.000475 | -3.98% | 0.011551 | 0.01294 | 0.011371 | 3,902,202.00 |
| 01 Jun 2024 | 0.011943 | 0.001927 | 19.24% | 0.009997 | 0.012729 | 0.009869 | 3,958,080.00 |
| 31 May 2024 | 0.010016 | -0.000851 | -7.83% | 0.010925 | 0.011147 | 0.009975 | 2,806,529.00 |
| 30 May 2024 | 0.010867 | 0.000118 | 1.10% | 0.010826 | 0.012367 | 0.01048 | 4,010,032.00 |
