Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BSCPAD.com | BSCPADETH | Gate.io | 7,957,870 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000070 | -2.56% | 0.000027 | 0.000026 | 0.000027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000027 | 0.000028 | 0.000026 | 0.000027 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:22:19 | 37.59 | 0.000027 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.36 | 50,775.43 | BSCPAD | |||
BSCPADETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSCPADETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000027 | -0.00000200 | -6.80% | 0.000029 | 0.00003 | 0.000026 | 107,070.00 |
| 20 May 2024 | 0.000029 | 0.00000010 | 0.34% | 0.000029 | 0.00003 | 0.000029 | 115,775.00 |
| 19 May 2024 | 0.000029 | -0.00000080 | -2.66% | 0.00003 | 0.000031 | 0.000029 | 113,041.00 |
| 18 May 2024 | 0.00003 | -0.00000020 | -0.66% | 0.00003 | 0.000031 | 0.00003 | 107,714.00 |
| 17 May 2024 | 0.00003 | -0.00000100 | -3.15% | 0.000032 | 0.000032 | 0.00003 | 106,549.00 |
| 16 May 2024 | 0.000032 | -0.00000200 | -6.02% | 0.000033 | 0.000033 | 0.000032 | 104,404.00 |
| 15 May 2024 | 0.000033 | -0.00000200 | -5.73% | 0.000035 | 0.000036 | 0.000033 | 103,031.00 |
| 14 May 2024 | 0.000035 | -0.00000090 | -2.51% | 0.000036 | 0.000036 | 0.000034 | 90,769.00 |
| 13 May 2024 | 0.000036 | -0.00000010 | -0.28% | 0.000036 | 0.000037 | 0.000035 | 92,816.00 |
| 12 May 2024 | 0.000036 | 0.00000070 | 1.99% | 0.000035 | 0.000036 | 0.000035 | 101,441.00 |
| 11 May 2024 | 0.000035 | 0.00000200 | 5.95% | 0.000034 | 0.000036 | 0.000033 | 91,744.00 |
| 10 May 2024 | 0.000034 | -0.00000070 | -2.04% | 0.000034 | 0.000035 | 0.000033 | 98,236.00 |
| 09 May 2024 | 0.000034 | 0.00000060 | 1.78% | 0.000034 | 0.000035 | 0.000033 | 103,819.00 |
| 08 May 2024 | 0.000034 | -0.00000090 | -2.60% | 0.000035 | 0.000035 | 0.000033 | 96,677.00 |
| 07 May 2024 | 0.000035 | -0.00000020 | -0.57% | 0.000035 | 0.000035 | 0.000034 | 97,345.00 |
| 06 May 2024 | 0.000035 | -0.00000100 | -2.77% | 0.000036 | 0.000036 | 0.000035 | 90,499.00 |
| 05 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000037 | 0.000036 | 93,962.00 |
| 04 May 2024 | 0.000036 | -0.00000050 | -1.37% | 0.000037 | 0.000037 | 0.000036 | 93,618.00 |
| 03 May 2024 | 0.000037 | -0.00000060 | -1.61% | 0.000037 | 0.000038 | 0.000037 | 92,123.00 |
| 02 May 2024 | 0.000037 | 0.00000040 | 1.09% | 0.000037 | 0.000038 | 0.000035 | 94,121.00 |
| 01 May 2024 | 0.000037 | 0.00000200 | 5.81% | 0.000035 | 0.000038 | 0.000035 | 86,655.00 |
| 30 Apr 2024 | 0.000034 | -0.00000200 | -5.52% | 0.000036 | 0.000037 | 0.000034 | 83,436.00 |
| 29 Apr 2024 | 0.000036 | 0.00000100 | 2.87% | 0.000035 | 0.000039 | 0.000035 | 88,903.00 |
| 28 Apr 2024 | 0.000035 | -0.00000200 | -5.38% | 0.000037 | 0.000038 | 0.000035 | 93,412.00 |
| 27 Apr 2024 | 0.000037 | -0.00000300 | -7.52% | 0.00004 | 0.000047 | 0.000037 | 83,743.00 |
| 26 Apr 2024 | 0.00004 | -0.00000010 | -0.25% | 0.00004 | 0.000041 | 0.000039 | 83,529.00 |
| 25 Apr 2024 | 0.00004 | -0.00000200 | -4.72% | 0.000042 | 0.000045 | 0.00004 | 71,826.00 |
| 24 Apr 2024 | 0.000042 | -0.00000500 | -10.66% | 0.000047 | 0.000048 | 0.000042 | 70,630.00 |
| 23 Apr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000049 | 0.000047 | 68,116.00 |
| 22 Apr 2024 | 0.000047 | 0.00000100 | 2.18% | 0.000046 | 0.000047 | 0.000045 | 69,352.00 |
| 21 Apr 2024 | 0.000046 | -0.00000020 | -0.43% | 0.000046 | 0.000051 | 0.000045 | 68,415.00 |
