Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BSCPAD.com | BSCPADUSDT | Gate.io | 5,748,901 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00091 | -1.24% | 0.07261 | 0.07227 | 0.07286 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07355 | 0.0736 | 0.07224 | 0.07352 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:56:27 | 239.18 | 0.07261 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,428.38 | 184,308.42 | BSCPAD | |||
BSCPADUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSCPADUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.07352 | -0.00217 | -2.87% | 0.07554 | 0.07816 | 0.07189 | 212,338.00 |
| 28 Jun 2024 | 0.07569 | 0.00235 | 3.20% | 0.07319 | 0.07644 | 0.07302 | 194,818.00 |
| 27 Jun 2024 | 0.07334 | -0.00414 | -5.34% | 0.07771 | 0.07948 | 0.07265 | 193,055.00 |
| 26 Jun 2024 | 0.07748 | 0.00257 | 3.43% | 0.07505 | 0.08021 | 0.07379 | 184,240.00 |
| 25 Jun 2024 | 0.07491 | -0.00165 | -2.16% | 0.07662 | 0.07705 | 0.07201 | 250,445.00 |
| 24 Jun 2024 | 0.07656 | -0.00249 | -3.15% | 0.07894 | 0.08001 | 0.07654 | 171,028.00 |
| 23 Jun 2024 | 0.07905 | 0.00202 | 2.62% | 0.07689 | 0.0791 | 0.0736 | 249,254.00 |
| 22 Jun 2024 | 0.07703 | -0.0008 | -1.03% | 0.07795 | 0.07896 | 0.07588 | 246,661.00 |
| 21 Jun 2024 | 0.07783 | -0.00192 | -2.41% | 0.07974 | 0.08017 | 0.0774 | 211,120.00 |
| 20 Jun 2024 | 0.07975 | 0.00085 | 1.08% | 0.07896 | 0.08647 | 0.07887 | 290,342.00 |
| 19 Jun 2024 | 0.0789 | -0.0041 | -4.94% | 0.083 | 0.08379 | 0.07644 | 202,315.00 |
| 18 Jun 2024 | 0.083 | 0.001 | 1.22% | 0.08188 | 0.08454 | 0.08002 | 269,479.00 |
| 17 Jun 2024 | 0.082 | 0.0001 | 0.12% | 0.08187 | 0.082 | 0.08105 | 187,320.00 |
| 16 Jun 2024 | 0.0819 | 0.00001 | 0.01% | 0.08183 | 0.08504 | 0.08135 | 180,124.00 |
| 15 Jun 2024 | 0.08189 | 0.00242 | 3.05% | 0.07937 | 0.08644 | 0.07687 | 365,313.00 |
| 14 Jun 2024 | 0.07947 | -0.00401 | -4.80% | 0.08347 | 0.08427 | 0.0793 | 217,445.00 |
| 13 Jun 2024 | 0.08348 | 0.00255 | 3.15% | 0.0809 | 0.08634 | 0.0793 | 237,659.00 |
| 12 Jun 2024 | 0.08093 | -0.00229 | -2.75% | 0.08325 | 0.08581 | 0.0798 | 280,054.00 |
| 11 Jun 2024 | 0.08322 | -0.00651 | -7.26% | 0.08984 | 0.09115 | 0.08294 | 227,766.00 |
| 10 Jun 2024 | 0.08973 | 0.0001 | 0.11% | 0.08966 | 0.09152 | 0.08924 | 161,951.00 |
| 09 Jun 2024 | 0.08963 | 0.00045 | 0.50% | 0.08932 | 0.09135 | 0.08915 | 152,288.00 |
| 08 Jun 2024 | 0.08918 | -0.00662 | -6.91% | 0.09566 | 0.09593 | 0.08854 | 153,980.00 |
| 07 Jun 2024 | 0.0958 | -0.00231 | -2.35% | 0.0982 | 0.10066 | 0.09257 | 150,548.00 |
| 06 Jun 2024 | 0.09811 | 0.00054 | 0.55% | 0.09759 | 0.1011 | 0.0967 | 193,337.00 |
| 05 Jun 2024 | 0.09757 | 0.00328 | 3.48% | 0.09444 | 0.09781 | 0.09319 | 85,206.00 |
| 04 Jun 2024 | 0.09429 | 0.00487 | 5.45% | 0.08924 | 0.09565 | 0.08917 | 153,956.00 |
| 03 Jun 2024 | 0.08942 | 0.00135 | 1.53% | 0.0881 | 0.0921 | 0.08778 | 199,719.00 |
| 02 Jun 2024 | 0.08807 | -0.00321 | -3.52% | 0.09122 | 0.09209 | 0.0879 | 188,674.00 |
| 01 Jun 2024 | 0.09128 | 0.00353 | 4.02% | 0.08776 | 0.0921 | 0.08769 | 168,898.00 |
| 31 May 2024 | 0.08775 | -0.00365 | -3.99% | 0.09132 | 0.09214 | 0.08735 | 169,626.00 |
| 30 May 2024 | 0.0914 | 0.00002 | 0.02% | 0.09136 | 0.0933 | 0.090 | 155,129.00 |
