BSCS Token Historical Data - BSCSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
BSCS Token (Gate.io:BSCSETH)
BSCS Token (Gate.io:BSCSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BSCS Token	BSCSETH	Gate.io	182,451	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.73%	0.00000138	0.00000137	0.00000140

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000137	0.00000140	0.00000136	0.00000137	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:07:03	886.24	0.00000138	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.38	1,000,619.14	BSCS

BSCSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BSCSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jul 2024	0.00000137	-0.00000001	-0.72%	0.00000137	0.00000140	0.00000136	2,041,233.00
18 Jul 2024	0.00000138	-0.00000002	-1.43%	0.00000138	0.00000139	0.00000136	1,906,947.00
17 Jul 2024	0.00000140	-0.00000003	-2.10%	0.00000142	0.00000143	0.00000136	1,718,511.00
16 Jul 2024	0.00000143	-0.00000004	-2.72%	0.00000146	0.00000147	0.00000142	1,124,433.00
15 Jul 2024	0.00000147	0.00000004	2.80%	0.00000143	0.00000157	0.00000142	739,542.00
14 Jul 2024	0.00000143	-0.00000002	-1.38%	0.00000145	0.00000146	0.00000142	942,389.00
13 Jul 2024	0.00000145	-0.00000004	-2.68%	0.00000151	0.00000154	0.00000144	962,747.00
12 Jul 2024	0.00000149	-0.00000001	-0.67%	0.00000150	0.00000152	0.00000145	444,170.00
11 Jul 2024	0.00000150	-0.00000004	-2.60%	0.00000153	0.00000155	0.00000149	1,164,885.00
10 Jul 2024	0.00000154	0.00	0.00%	0.00000155	0.00000164	0.00000151	619,279.00
09 Jul 2024	0.00000154	0.00000008	5.48%	0.00000147	0.00000156	0.00000145	899,816.00
08 Jul 2024	0.00000146	0.00	0.00%	0.00000145	0.00000150	0.00000144	1,826,914.00
07 Jul 2024	0.00000146	0.00000001	0.69%	0.00000145	0.00000173	0.00000144	1,236,986.00
06 Jul 2024	0.00000145	0.00	0.00%	0.00000144	0.00000147	0.00000140	831,382.00
05 Jul 2024	0.00000145	-0.00000002	-1.36%	0.00000148	0.00000154	0.00000142	1,340,847.00
04 Jul 2024	0.00000147	-0.00000003	-2.00%	0.00000150	0.00000152	0.00000146	1,215,890.00
03 Jul 2024	0.00000150	0.00000001	0.67%	0.00000149	0.00000151	0.00000148	1,930,799.00
02 Jul 2024	0.00000149	0.00	0.00%	0.00000150	0.00000150	0.00000147	2,015,602.00
01 Jul 2024	0.00000149	-0.00000003	-1.97%	0.00000152	0.00000154	0.00000149	2,021,781.00
30 Jun 2024	0.00000152	0.00000005	3.40%	0.00000147	0.00000153	0.00000147	1,270,097.00
29 Jun 2024	0.00000147	-0.00000003	-2.00%	0.00000149	0.00000151	0.00000143	2,269,557.00
28 Jun 2024	0.00000150	0.00000003	2.04%	0.00000147	0.00000150	0.00000144	1,699,624.00
27 Jun 2024	0.00000147	-0.00000001	-0.68%	0.00000146	0.00000149	0.00000145	1,123,126.00
26 Jun 2024	0.00000148	0.00000007	4.96%	0.00000141	0.00000148	0.00000140	568,341.00
25 Jun 2024	0.00000141	0.00	0.00%	0.00000140	0.00000143	0.00000140	1,909,132.00
24 Jun 2024	0.00000141	0.00000004	2.92%	0.00000137	0.00000141	0.00000132	1,362,115.00
23 Jun 2024	0.00000137	-0.00000002	-1.44%	0.00000140	0.00000140	0.00000137	1,935,984.00
22 Jun 2024	0.00000139	0.00	0.00%	0.00000138	0.00000147	0.00000136	1,404,424.00
21 Jun 2024	0.00000139	0.00	0.00%	0.00000139	0.00000140	0.00000135	1,123,055.00
20 Jun 2024	0.00000139	-0.00000006	-4.14%	0.00000145	0.00000146	0.00000138	1,389,313.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions