S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bytom (Gate.io:BTMBTC)
Bytom (Gate.io:BTMBTC) Historical

BTMBTC Bytom

0.00000016

0.00 (0.00%)

10:03:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytom	BTMBTC	Gate.io	17,543,451	Tensority

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000016	0.00000016	0.00000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000016	0.00000016	0.00000016	0.00000016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:34:28	1,557.39	0.00000016	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.12465882	779,138.46	BTM	BTMEUR	BTMGBP	BTMUSD

BTMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BTMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	847,573.00
28 Jun 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	776,955.00
27 Jun 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	943,102.00
26 Jun 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	480,832.00
25 Jun 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	694,853.00
24 Jun 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	991,570.00
23 Jun 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	758,764.00
22 Jun 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	944,964.00
21 Jun 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	921,156.00
20 Jun 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	762,558.00
19 Jun 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000015	889,148.00
18 Jun 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	891,125.00
17 Jun 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	772,458.00
16 Jun 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	836,476.00
15 Jun 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	830,001.00
14 Jun 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	919,312.00
13 Jun 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	845,352.00
12 Jun 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	865,168.00
11 Jun 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	836,549.00
10 Jun 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	610,075.00
09 Jun 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	766,373.00
08 Jun 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	767,575.00
07 Jun 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	716,067.00
06 Jun 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	739,909.00
05 Jun 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000017	340,547.00
04 Jun 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	743,500.00
03 Jun 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	768,208.00
02 Jun 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	713,355.00
01 Jun 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	622,100.00
31 May 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	793,634.00
30 May 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	830,503.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions